Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.0425

-0.24

( -0.66% )

Updated: 06:52:11

Delayed by 15 minutes

Trade 701 - 651 (09:34-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:38	3568.5	21	O	35.67	35.685	Buy		223,131	701	LSE
09:33:07	3572.775	38	O	35.715	35.735	Buy		223,110	700	LSE
09:32:43	35.745	1179	AT	35.73	35.745	Buy		223,072	699	LSE
09:31:04	3566.0	1	O	35.66	35.675	Buy		221,893	698	LSE
09:30:41	3569.5	74	O	35.675	35.69	Buy		221,892	697	LSE
09:29:57	3570.275	56	O	35.69	35.7	Buy		221,818	696	LSE
09:28:31	3569.0	2	O	35.675	35.69	Buy		221,762	695	LSE
09:27:51	35.695	25	AT	35.68	35.695	Buy		221,760	694	LSE
09:26:44	3567.725	9	O	35.675	35.69	Buy		221,735	693	LSE
09:26:18	3572.0	28	O	35.705	35.72	Buy		221,726	692	LSE
09:26:17	35.72	250	AT	35.7	35.72	Buy		221,698	691	LSE
09:25:20	3566.5	14	O	35.65	35.665	Buy		221,448	690	LSE
09:25:10	3564.5	2	O	35.635	35.645	Buy		221,434	689	LSE
09:25:05	3565.0	1	O	35.635	35.655	Buy		221,432	688	LSE
09:24:40	3563.5	1	O	35.635	35.65	Buy		221,431	687	LSE
09:24:29	35.645	250	AT	35.635	35.645	Buy		221,430	686	LSE
09:23:51	35.65	932	AT	35.63	35.65	Buy		221,180	685	LSE
09:23:30	35.64	1085	AT	35.625	35.64	Buy		220,248	684	LSE
09:23:30	35.64	94	AT	35.625	35.64	Buy		219,163	683	LSE
09:23:26	3562.7	112	O	35.615	35.63	Buy		219,069	682	LSE
09:22:34	3562.275	13	O	35.615	35.63	Buy		218,957	681	LSE
09:22:00	35.615	250	AT	35.615	35.63	Sell		218,944	680	LSE
09:18:38	3559.5	279	O	35.595	35.61	Buy		218,694	679	LSE
09:18:14	3562.775	98	O	35.62	35.635	Buy		218,415	678	LSE
09:18:13	3562.0	5	O	35.62	35.635	Buy		218,317	677	LSE
09:16:13	3573.775	2	O	35.72	35.735	Buy		218,312	676	LSE
09:16:02	3573.775	707	O	35.725	35.74	Buy		218,310	675	LSE
09:15:23	35.75	3355	AT	35.75	35.755	Sell		217,603	674	LSE
09:13:39	3580.0	5	O	35.78	35.795	Buy		214,248	673	LSE
09:12:55	3578.0	27	O	35.765	35.78	Buy		214,243	672	LSE
09:11:51	35.785	250	AT	35.78	35.785	Buy		214,216	671	LSE
09:10:24	3581.275	697	O	35.8	35.815	Buy		213,966	670	LSE
09:10:19	3582.775	697	O	35.805	35.815	Buy		213,269	669	LSE
09:09:44	35.84	143	AT	35.84	35.85	Sell		212,572	668	LSE
09:09:22	3580.5	27	O	35.79	35.805	Buy		212,429	667	LSE
09:09:11	3579.0	4	O	35.775	35.79	Buy		212,402	666	LSE
09:08:24	3575.5	8	O	35.745	35.76	Buy		212,398	665	LSE
09:08:10	3574.0	25	O	35.725	35.74	Buy		212,390	664	LSE
09:06:30	3570.0	1	O	35.7	35.72	Buy		212,365	663	LSE
09:06:16	3571.775	480	O	35.695	35.715	Buy		212,364	662	LSE
09:05:45	3570.5	10	O	35.685	35.705	Buy		211,884	661	LSE
09:05:32	3565.725	1238	O	35.67	35.685	Buy		211,874	660	LSE
09:05:31	3569.2	747	O	35.67	35.685	Buy		210,636	659	LSE
09:05:26	35.67	126	AT	35.655	35.67	Buy		209,889	658	LSE
09:04:12	3571.98	469	O	35.705	35.72	Buy		209,763	657	LSE
09:04:12	3571.76	11	O	35.705	35.72	Buy		209,294	656	LSE
09:02:42	3566.0	4	O	35.66	35.675	Buy		209,283	655	LSE
09:02:40	3566.0	1	O	35.66	35.675	Buy		209,279	654	LSE
09:00:10	3570.31	67	O	35.395	35.88	Buy		209,278	653	LSE
08:59:58	3495.0	2	O	34.95	36.385	Buy		209,211	652	LSE
08:58:41	3565.5	795	O	35.65	35.66	Buy		209,209	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions