Vaneck Smh (SMGB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMGB)
Vaneck Smh (SMGB) Trades

Vaneck Smh (SMGB)

36.1125

-0.17

( -0.47% )

Updated: 07:27:28

Delayed by 15 minutes

Trade 551 - 501 (07:29-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:43	35.73	94	AT	35.73	35.735	Sell		161,894	551	LSE
07:29:43	35.73	548	AT	35.73	35.735	Sell		161,800	550	LSE
07:29:43	35.73	365	AT	35.73	35.735	Sell		161,252	549	LSE
07:29:43	35.73	250	AT	35.73	35.735	Sell		160,887	548	LSE
07:29:06	3575.0	3	O	35.73	35.75	Buy		160,637	547	LSE
07:27:47	35.73	750	AT	35.73	35.74	Sell		160,634	546	LSE
07:25:39	3574.0	1	O	35.71	35.735	Buy		159,884	545	LSE
07:23:17	3571.59	25	O	35.7	35.735	Buy		159,883	544	LSE
07:20:17	3572.0	19	O	35.695	35.72	Buy		159,858	543	LSE
07:20:15	35.715	176	AT	35.695	35.715	Buy		159,839	542	LSE
07:17:59	3571.0	10	O	35.665	35.71	Buy		159,663	541	LSE
07:17:14	3573.5	5	O	35.705	35.735	Buy		159,653	540	LSE
07:16:37	3572.85	274	O	35.705	35.735	Buy		159,648	539	LSE
07:16:35	3573.5	5	O	35.695	35.735	Buy		159,374	538	LSE
07:14:23	3575.0	3	O	35.72	35.75	Buy		159,369	537	LSE
07:14:23	3575.0	6	O	35.72	35.75	Buy		159,366	536	LSE
07:14:04	35.75	56	AT	35.725	35.75	Buy		159,360	535	LSE
07:13:57	3572.9	30	O	35.715	35.75	Buy		159,304	534	LSE
07:12:16	3573.55	800	O	35.71	35.74	Buy		159,274	533	LSE
07:11:59	3574.5	56	O	35.71	35.745	Buy		158,474	532	LSE
07:09:15	3574.5	2	O	35.71	35.74	Buy		158,418	531	LSE
07:07:36	35.72	50	AT	35.72	35.75	Sell		158,416	530	LSE
07:06:54	35.72	80	AT	35.72	35.74	Sell		158,366	529	LSE
07:06:53	35.72	80	AT	35.72	35.74	Sell		158,286	528	LSE
07:06:50	35.72	80	AT	35.72	35.75	Sell		158,206	527	LSE
07:06:08	3572.125	4200	O	35.705	35.73	Buy		158,126	526	LSE
07:05:42	3572.0	14	O	35.695	35.72	Buy		153,926	525	LSE
07:04:58	35.7	356	AT	35.7	35.72	Sell		153,912	524	LSE
07:04:58	35.7	73	AT	35.7	35.72	Sell		153,556	523	LSE
07:04:13	3571.7	247	O	35.7	35.72	Buy		153,483	522	LSE
07:02:06	3571.0	61	O	35.7	35.715	Buy		153,236	521	LSE
07:01:02	3572.0	50	O	35.7	35.72	Buy		153,175	520	LSE
07:00:57	3571.7	36	O	35.7	35.72	Buy		153,125	519	LSE
07:00:00	3570.0	4	O	35.7	35.72	Buy		153,089	518	LSE
06:57:55	3571.275	3	O	35.7	35.715	Buy		153,085	517	LSE
06:57:44	3571.2	80	O	35.7	35.73	Buy		153,082	516	LSE
06:57:23	3572.125	41	O	35.7	35.725	Buy		153,002	515	LSE
06:55:58	3571.7	35	O	35.705	35.735	Buy		152,961	514	LSE
06:55:26	3573.5	83	O	35.715	35.74	Buy		152,926	513	LSE
06:53:40	3574.0	1	O	35.705	35.74	Buy		152,843	512	LSE
06:53:40	3574.0	9	O	35.705	35.74	Buy		152,842	511	LSE
06:52:56	3574.0	4	O	35.71	35.74	Buy		152,833	510	LSE
06:51:54	3574.0	14	O	35.715	35.74	Buy		152,829	509	LSE
06:49:21	3571.8	38	O	35.71	35.735	Buy		152,815	508	LSE
06:48:52	35.73	28	AT	35.7	35.73	Buy		152,777	507	LSE
06:48:47	3572.125	83	O	35.7	35.73	Buy		152,749	506	LSE
06:48:13	3572.625	243	O	35.705	35.73	Buy		152,666	505	LSE
06:46:24	3574.5	6	O	35.72	35.745	Buy		152,423	504	LSE
06:45:23	3573.2	321	O	35.725	35.745	Buy		152,417	503	LSE
06:45:14	3573.5	7	O	35.715	35.735	Buy		152,096	502	LSE
06:45:01	35.735	62	AT	35.715	35.735	Buy		152,089	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions