ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.12%
US Tech 100
21,213.60
1.06%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.43879
-0.04%
Bitcoin
102,091.92
-1.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ivz Sp Eqw D (SPED) Share Price

Ivz Sp Eqw D

Ivz Sp Eqw D (SPED)

LSE
57.835
0.06
(0.10%)
Closed January 22 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
57.835
Bid
57.77
Ask
57.85
Volume
9,647
57.67 Day's Range 57.99
0.00 52 Week Range 0.00
Previous Close
57.775
Open
57.85
Last Trade
1
@
57.85
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 558,690
VWAP
57.9133

SPED Latest News

More News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 21/01/2025...

22 hours ago
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 21/01/2025...

22 hours ago
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 21/01/2025...

22 hours ago
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 17/01/2025...

January 20 2025
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 16/01/2025...

January 17 2025
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 15/01/2025...

January 16 2025
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 14/01/2025...

January 15 2025
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 13/01/2025...

January 14 2025
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 10/01/2025...

January 13 2025
RNS Regulatory News

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 08/01/2025...

January 09 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
118.4k
MBXMicrobix Biosystems Inc
$ 0.52
(19.54%)
1.76M
MDPMedexus Pharmaceuticals Inc
$ 4.75
(19.05%)
621.1k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
305.03k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
132k
LCFSTidewater Renewables Ltd
$ 0.68
(-15.00%)
38.75k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
ENBEnbridge Inc
$ 64.41
(-0.92%)
10.77M
TDToronto Dominion Bank
$ 81.84
(-0.33%)
8.75M
RYRoyal Bank of Canada
$ 174.09
(-0.80%)
7.49M
CNQCanadian Natural Resources Ltd
$ 45.38
(-0.59%)
7.2M
TTelus Corp
$ 20.36
(0.89%)
4.86M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 6 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 7 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 7 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 8 minutes ago
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 9 minutes ago
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 11 minutes ago
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 15 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 15 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 16 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 17 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 19 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 19 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 20 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 20 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 22 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 23 minutes ago
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 25 minutes ago
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 26 minutes ago
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 26 minutes ago
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH

Your Recent History

LSE
SPED
Ivz Sp Eqw D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads