Total Produce Share Price - TOT

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total Produce Plc TOT London Ordinary Share IE00B1HDWM43 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 170.00 02:00:09
Open Price Low Price High Price Close Price Previous Close
170.00 170.00 170.00 170.00 170.00
Bid Price Ask Price Spread News
160.00 180.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
4 3,096 - 80.00 - 180.00
Last Trade Type Quantity Price Currency
09:57:55 O 1,523 180.00p GBX
Industry Sector

Total Produce Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
659.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Total Produce News

Date Time Source News Article
3/19/202110:33UK Regulatory (RNS & others)Total Produce Plc Annual Financial Report
3/12/202104:13UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
3/12/202101:00UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company
3/10/202111:07UK Regulatory (RNS & others)Total Produce Plc Update on Migration of Participating..
2/25/202109:01Alliance NewsIN BRIEF: Total Produce Lifts Dividend Ahead Of Dole Food..
2/25/202101:00UK Regulatory (RNS & others)Total Produce Plc Total Produce records strong results in..
2/24/202107:56UK Regulatory (RNS & others)Total Produce Plc Holding(s) in Company

Total Produce Discussion Forums - TOT

Historical TOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00170.00170.00170.003,7770.000.0%
1 Month170.00170.00165.00166.79579,5550.000.0%
3 Months128.30180.00128.30161.06281,16241.7032.5%
6 Months101.50180.0098.50156.89151,38668.5067.49%
1 Year82.50180.0080.00150.9688,12987.50106.06%
3 Years209.50220.0075.00145.8552,121-39.50-18.85%
5 Years126.75236.5075.00155.0943,56243.2534.12%
Your Recent History
Total Prod..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 14:06:44