TIDMWPP
RNS Number : 7415U
WPP PLC
07 April 2021
WPP plc
ISIN: JE00B8KF9B49
07/04/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 07/04/2021 it has purchased
a total of 375,100 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Cboe
BXE, Cboe CXE, and Turquoise, through the Company's broker
EXANE BNP PARIBAS as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 268,174 14,698 64,059 28,169
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.542 9.542 9.532 9.542
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.446 9.452 9.446 9.448
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.4914 9.4952 9.4941 9.4887
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,287,906,842 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,217,416,889 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown
of individual trades made by EXANE BNP PARIBAS on behalf
of the Company as part of the share buyback programme is
set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
344 9.454 BATE 07/04/2021 07:04:54 00261152073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.510 BATE 07/04/2021 07:12:58 00261153576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1578 9.510 BATE 07/04/2021 07:12:58 00261153577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.516 BATE 07/04/2021 07:17:35 00261154370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.542 BATE 07/04/2021 07:21:47 00261155162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.542 BATE 07/04/2021 07:23:51 00261155516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.518 BATE 07/04/2021 07:34:31 00261157775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.508 BATE 07/04/2021 07:38:17 00261158741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.508 BATE 07/04/2021 07:38:17 00261158742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.506 BATE 07/04/2021 07:40:27 00261159232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.516 BATE 07/04/2021 07:59:11 00261164674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.516 BATE 07/04/2021 07:59:11 00261164675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.510 BATE 07/04/2021 08:25:21 00261173414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.506 BATE 07/04/2021 08:27:30 00261173971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.512 BATE 07/04/2021 08:36:08 00261176371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.520 BATE 07/04/2021 08:41:12 00261177730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.512 BATE 07/04/2021 08:42:48 00261178112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.516 BATE 07/04/2021 08:43:50 00261178373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.516 BATE 07/04/2021 09:08:54 00261184609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.516 BATE 07/04/2021 09:08:54 00261184610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.518 BATE 07/04/2021 09:12:31 00261185505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.512 BATE 07/04/2021 09:22:00 00261188139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.484 BATE 07/04/2021 09:34:13 00261190870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.484 BATE 07/04/2021 09:34:13 00261190871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.492 BATE 07/04/2021 09:48:41 00261193892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.476 BATE 07/04/2021 10:20:37 00261200895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.474 BATE 07/04/2021 10:50:00 00261207084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 BATE 07/04/2021 11:04:47 00261210700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.468 BATE 07/04/2021 11:12:52 00261212242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.468 BATE 07/04/2021 11:12:52 00261212243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.464 BATE 07/04/2021 11:28:35 00261215058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.464 BATE 07/04/2021 11:28:35 00261215059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.464 BATE 07/04/2021 11:28:37 00261215062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1590 9.464 BATE 07/04/2021 11:28:43 00261215069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.454 BATE 07/04/2021 11:41:32 00261217094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.454 BATE 07/04/2021 11:41:32 00261217096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.458 BATE 07/04/2021 12:08:23 00261222330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.458 BATE 07/04/2021 12:23:08 00261225295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.452 BATE 07/04/2021 12:43:32 00261229497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.456 BATE 07/04/2021 12:48:39 00261230561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.458 BATE 07/04/2021 12:50:36 00261231012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.490 BATE 07/04/2021 13:37:07 00261245882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.488 BATE 07/04/2021 13:40:18 00261247146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.488 BATE 07/04/2021 13:40:18 00261247149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.488 BATE 07/04/2021 13:40:18 00261247151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.518 BATE 07/04/2021 13:52:10 00261251280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.508 BATE 07/04/2021 13:54:23 00261252126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.506 BATE 07/04/2021 14:00:38 00261254412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.506 BATE 07/04/2021 14:00:38 00261254414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.506 BATE 07/04/2021 14:00:38 00261254416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.498 BATE 07/04/2021 14:03:20 00261255262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.504 BATE 07/04/2021 14:04:08 00261255537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.504 BATE 07/04/2021 14:07:44 00261256661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.504 BATE 07/04/2021 14:08:21 00261256816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.498 BATE 07/04/2021 14:12:22 00261258105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.510 BATE 07/04/2021 14:20:03 00261260396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.510 BATE 07/04/2021 14:20:03 00261260399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.514 BATE 07/04/2021 14:27:20 00261262987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.502 BATE 07/04/2021 14:37:46 00261266447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.502 BATE 07/04/2021 14:37:46 00261266449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.502 BATE 07/04/2021 14:40:19 00261267166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.502 BATE 07/04/2021 14:40:19 00261267168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.500 BATE 07/04/2021 14:41:12 00261267501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.500 BATE 07/04/2021 14:41:12 00261267502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.500 BATE 07/04/2021 14:43:52 00261268335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.500 BATE 07/04/2021 14:46:03 00261269065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.508 BATE 07/04/2021 14:49:02 00261270242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.512 BATE 07/04/2021 14:50:24 00261270637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.510 BATE 07/04/2021 14:51:45 00261271246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.502 BATE 07/04/2021 14:56:25 00261273170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.502 BATE 07/04/2021 14:56:25 00261273171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.502 BATE 07/04/2021 14:56:28 00261273194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.502 BATE 07/04/2021 14:56:40 00261273311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.502 BATE 07/04/2021 14:56:43 00261273325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1315 9.502 BATE 07/04/2021 14:56:43 00261273326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.492 BATE 07/04/2021 14:58:59 00261274283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.492 BATE 07/04/2021 14:59:03 00261274311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.492 BATE 07/04/2021 14:59:03 00261274312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.494 BATE 07/04/2021 15:03:05 00261276762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.492 BATE 07/04/2021 15:05:48 00261278229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.494 BATE 07/04/2021 15:16:17 00261285689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.494 BATE 07/04/2021 15:16:17 00261285692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.494 BATE 07/04/2021 15:16:17 00261285693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.494 BATE 07/04/2021 15:16:17 00261285694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1529 9.494 BATE 07/04/2021 15:16:17 00261285713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.494 BATE 07/04/2021 15:16:59 00261286174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.494 BATE 07/04/2021 15:18:58 00261287821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.492 BATE 07/04/2021 15:19:25 00261288296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 BATE 07/04/2021 15:19:25 00261288299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.490 BATE 07/04/2021 15:21:02 00261289609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.468 CHIX 07/04/2021 07:01:52 00261151444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1800 9.498 CHIX 07/04/2021 07:10:57 00261153185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
676 9.498 CHIX 07/04/2021 07:10:57 00261153186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.516 CHIX 07/04/2021 07:17:35 00261154367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
616 9.532 CHIX 07/04/2021 07:19:42 00261154738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.530 CHIX 07/04/2021 07:28:15 00261156414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.530 CHIX 07/04/2021 07:29:06 00261156565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.508 CHIX 07/04/2021 07:32:22 00261157244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.508 CHIX 07/04/2021 07:38:17 00261158743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.504 CHIX 07/04/2021 07:47:10 00261161103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.516 CHIX 07/04/2021 07:59:20 00261164732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.516 CHIX 07/04/2021 07:59:20 00261164734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.510 CHIX 07/04/2021 08:02:27 00261165622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.510 CHIX 07/04/2021 08:02:27 00261165623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.510 CHIX 07/04/2021 08:02:57 00261165770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
650 9.504 CHIX 07/04/2021 08:13:42 00261169906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.502 CHIX 07/04/2021 08:16:45 00261170918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.514 CHIX 07/04/2021 08:20:59 00261172216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.510 CHIX 07/04/2021 08:22:04 00261172500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
859 9.512 CHIX 07/04/2021 08:23:10 00261172847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.512 CHIX 07/04/2021 08:23:10 00261172848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.512 CHIX 07/04/2021 08:30:04 00261174610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.522 CHIX 07/04/2021 08:32:00 00261175194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.514 CHIX 07/04/2021 08:36:10 00261176389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1072 9.514 CHIX 07/04/2021 08:36:14 00261176405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.514 CHIX 07/04/2021 08:36:14 00261176406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.518 CHIX 07/04/2021 08:40:08 00261177455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
757 9.516 CHIX 07/04/2021 08:41:40 00261177827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.514 CHIX 07/04/2021 08:43:19 00261178250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.518 CHIX 07/04/2021 08:44:23 00261178566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.512 CHIX 07/04/2021 08:57:01 00261181706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.516 CHIX 07/04/2021 09:00:13 00261182548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.514 CHIX 07/04/2021 09:01:36 00261182909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.514 CHIX 07/04/2021 09:01:36 00261182910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.520 CHIX 07/04/2021 09:03:17 00261183292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.520 CHIX 07/04/2021 09:03:17 00261183293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1397 9.520 CHIX 07/04/2021 09:03:17 00261183294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.514 CHIX 07/04/2021 09:06:45 00261184133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.518 CHIX 07/04/2021 09:09:12 00261184677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.518 CHIX 07/04/2021 09:12:02 00261185338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.518 CHIX 07/04/2021 09:12:31 00261185506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.516 CHIX 07/04/2021 09:13:03 00261185613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.510 CHIX 07/04/2021 09:15:40 00261186384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.512 CHIX 07/04/2021 09:22:00 00261188141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.512 CHIX 07/04/2021 09:22:00 00261188143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.512 CHIX 07/04/2021 09:23:52 00261188600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.514 CHIX 07/04/2021 09:24:05 00261188644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.514 CHIX 07/04/2021 09:24:05 00261188645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.514 CHIX 07/04/2021 09:24:05 00261188647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.486 CHIX 07/04/2021 09:45:58 00261193313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.490 CHIX 07/04/2021 09:48:38 00261193851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.492 CHIX 07/04/2021 09:48:41 00261193891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.468 CHIX 07/04/2021 09:55:05 00261195302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.468 CHIX 07/04/2021 09:55:05 00261195303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.472 CHIX 07/04/2021 10:05:34 00261197711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.476 CHIX 07/04/2021 10:18:36 00261200454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.476 CHIX 07/04/2021 10:20:37 00261200896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.476 CHIX 07/04/2021 10:20:37 00261200897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.478 CHIX 07/04/2021 10:24:14 00261201645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.472 CHIX 07/04/2021 10:30:17 00261203047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.480 CHIX 07/04/2021 10:35:03 00261204151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.482 CHIX 07/04/2021 10:44:55 00261206195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.474 CHIX 07/04/2021 10:49:46 00261207059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.474 CHIX 07/04/2021 10:50:00 00261207085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.474 CHIX 07/04/2021 10:50:02 00261207089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.472 CHIX 07/04/2021 10:54:53 00261208212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.482 CHIX 07/04/2021 10:58:56 00261209145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
832 9.484 CHIX 07/04/2021 10:59:10 00261209218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.474 CHIX 07/04/2021 11:02:53 00261210275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.474 CHIX 07/04/2021 11:04:47 00261210702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.472 CHIX 07/04/2021 11:08:36 00261211344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.472 CHIX 07/04/2021 11:08:36 00261211345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.476 CHIX 07/04/2021 11:13:38 00261212356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.476 CHIX 07/04/2021 11:13:38 00261212358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.476 CHIX 07/04/2021 11:13:38 00261212359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.470 CHIX 07/04/2021 11:21:24 00261213871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.470 CHIX 07/04/2021 11:21:24 00261213872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.454 CHIX 07/04/2021 11:24:41 00261214386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.454 CHIX 07/04/2021 11:26:31 00261214711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.454 CHIX 07/04/2021 11:26:31 00261214712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.464 CHIX 07/04/2021 11:32:10 00261215570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.464 CHIX 07/04/2021 11:32:10 00261215571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.454 CHIX 07/04/2021 11:46:24 00261218144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.456 CHIX 07/04/2021 11:46:52 00261218240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.456 CHIX 07/04/2021 11:46:52 00261218244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.452 CHIX 07/04/2021 11:54:39 00261219653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.452 CHIX 07/04/2021 11:54:39 00261219654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.452 CHIX 07/04/2021 11:54:44 00261219674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.452 CHIX 07/04/2021 11:54:44 00261219676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.452 CHIX 07/04/2021 12:02:27 00261221085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.452 CHIX 07/04/2021 12:02:27 00261221086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.452 CHIX 07/04/2021 12:02:27 00261221088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
686 9.458 CHIX 07/04/2021 12:08:23 00261222331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.468 CHIX 07/04/2021 12:15:55 00261223849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.462 CHIX 07/04/2021 12:20:00 00261224771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.462 CHIX 07/04/2021 12:20:03 00261224779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.462 CHIX 07/04/2021 12:20:03 00261224781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.458 CHIX 07/04/2021 12:23:08 00261225294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.458 CHIX 07/04/2021 12:23:08 00261225297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.452 CHIX 07/04/2021 12:24:50 00261225665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.452 CHIX 07/04/2021 12:24:50 00261225669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.446 CHIX 07/04/2021 12:29:29 00261226559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.446 CHIX 07/04/2021 12:29:29 00261226561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.446 CHIX 07/04/2021 12:29:29 00261226562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.450 CHIX 07/04/2021 12:35:54 00261228032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.450 CHIX 07/04/2021 12:36:05 00261228062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.456 CHIX 07/04/2021 12:46:59 00261230286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.460 CHIX 07/04/2021 12:49:59 00261230868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.460 CHIX 07/04/2021 12:49:59 00261230869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.458 CHIX 07/04/2021 12:50:36 00261231010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.462 CHIX 07/04/2021 12:52:15 00261231742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 CHIX 07/04/2021 13:00:09 00261233459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.466 CHIX 07/04/2021 13:01:09 00261233678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.476 CHIX 07/04/2021 13:04:18 00261234322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.476 CHIX 07/04/2021 13:04:18 00261234323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1316 9.476 CHIX 07/04/2021 13:04:18 00261234324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.474 CHIX 07/04/2021 13:11:21 00261236369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.474 CHIX 07/04/2021 13:11:21 00261236370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.474 CHIX 07/04/2021 13:11:21 00261236372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.482 CHIX 07/04/2021 13:14:43 00261237288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.482 CHIX 07/04/2021 13:21:18 00261239208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.488 CHIX 07/04/2021 13:26:01 00261240623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.488 CHIX 07/04/2021 13:40:18 00261247148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.488 CHIX 07/04/2021 13:40:18 00261247150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.490 CHIX 07/04/2021 13:42:25 00261247982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.490 CHIX 07/04/2021 13:42:25 00261247983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
638 9.492 CHIX 07/04/2021 13:46:19 00261249270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.492 CHIX 07/04/2021 13:46:19 00261249271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.490 CHIX 07/04/2021 13:46:54 00261249433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.488 CHIX 07/04/2021 13:47:55 00261249814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.488 CHIX 07/04/2021 13:47:55 00261249815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.488 CHIX 07/04/2021 13:47:55 00261249816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
807 9.518 CHIX 07/04/2021 13:52:10 00261251278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.518 CHIX 07/04/2021 13:52:10 00261251281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.510 CHIX 07/04/2021 13:54:15 00261252094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.510 CHIX 07/04/2021 13:54:15 00261252095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.510 CHIX 07/04/2021 13:56:09 00261252875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.510 CHIX 07/04/2021 13:56:09 00261252876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.510 CHIX 07/04/2021 13:56:09 00261252877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.508 CHIX 07/04/2021 13:57:30 00261253296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.508 CHIX 07/04/2021 13:57:30 00261253297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.508 CHIX 07/04/2021 13:58:50 00261253753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.508 CHIX 07/04/2021 13:58:50 00261253754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.506 CHIX 07/04/2021 14:00:38 00261254413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.506 CHIX 07/04/2021 14:00:38 00261254415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.506 CHIX 07/04/2021 14:00:38 00261254417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.498 CHIX 07/04/2021 14:03:20 00261255258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.510 CHIX 07/04/2021 14:04:53 00261255759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.510 CHIX 07/04/2021 14:04:53 00261255760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.510 CHIX 07/04/2021 14:04:53 00261255761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.510 CHIX 07/04/2021 14:04:53 00261255762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.510 CHIX 07/04/2021 14:04:53 00261255763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.510 CHIX 07/04/2021 14:04:53 00261255764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.510 CHIX 07/04/2021 14:04:53 00261255765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.510 CHIX 07/04/2021 14:05:44 00261255988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.510 CHIX 07/04/2021 14:05:51 00261256041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.510 CHIX 07/04/2021 14:05:54 00261256056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.510 CHIX 07/04/2021 14:06:09 00261256155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.510 CHIX 07/04/2021 14:06:27 00261256236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.504 CHIX 07/04/2021 14:07:44 00261256663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.498 CHIX 07/04/2021 14:09:54 00261257368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.498 CHIX 07/04/2021 14:10:49 00261257623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.498 CHIX 07/04/2021 14:10:49 00261257624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.498 CHIX 07/04/2021 14:12:22 00261258104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.498 CHIX 07/04/2021 14:12:22 00261258106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.498 CHIX 07/04/2021 14:12:22 00261258107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
973 9.496 CHIX 07/04/2021 14:12:59 00261258272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.504 CHIX 07/04/2021 14:17:26 00261259472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.504 CHIX 07/04/2021 14:17:26 00261259475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.504 CHIX 07/04/2021 14:17:32 00261259498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.504 CHIX 07/04/2021 14:17:32 00261259502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.504 CHIX 07/04/2021 14:17:32 00261259506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.514 CHIX 07/04/2021 14:27:01 00261262838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.514 CHIX 07/04/2021 14:27:01 00261262839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.514 CHIX 07/04/2021 14:27:01 00261262840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.516 CHIX 07/04/2021 14:28:20 00261263285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.510 CHIX 07/04/2021 14:29:27 00261263621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.510 CHIX 07/04/2021 14:29:27 00261263622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.512 CHIX 07/04/2021 14:31:16 00261264188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.510 CHIX 07/04/2021 14:33:04 00261264709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.508 CHIX 07/04/2021 14:33:32 00261264842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.506 CHIX 07/04/2021 14:34:53 00261265377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.506 CHIX 07/04/2021 14:34:56 00261265384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.506 CHIX 07/04/2021 14:34:56 00261265385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.506 CHIX 07/04/2021 14:34:59 00261265406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.506 CHIX 07/04/2021 14:35:02 00261265426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.506 CHIX 07/04/2021 14:35:02 00261265427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.506 CHIX 07/04/2021 14:35:02 00261265428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.506 CHIX 07/04/2021 14:35:15 00261265563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.506 CHIX 07/04/2021 14:35:15 00261265564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.502 CHIX 07/04/2021 14:38:36 00261266666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.500 CHIX 07/04/2021 14:42:18 00261267808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.500 CHIX 07/04/2021 14:42:53 00261267965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.500 CHIX 07/04/2021 14:44:50 00261268684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.512 CHIX 07/04/2021 14:50:24 00261270638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.512 CHIX 07/04/2021 14:50:24 00261270639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.508 CHIX 07/04/2021 14:50:54 00261270773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.510 CHIX 07/04/2021 14:51:45 00261271244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.510 CHIX 07/04/2021 14:52:46 00261271528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.510 CHIX 07/04/2021 14:53:28 00261271849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
681 9.510 CHIX 07/04/2021 14:53:55 00261272051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.500 CHIX 07/04/2021 14:58:04 00261273789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.500 CHIX 07/04/2021 14:58:04 00261273790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 9.496 CHIX 07/04/2021 14:59:23 00261274517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.492 CHIX 07/04/2021 15:00:50 00261275757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.492 CHIX 07/04/2021 15:00:50 00261275759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.492 CHIX 07/04/2021 15:00:50 00261275762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.494 CHIX 07/04/2021 15:02:11 00261276328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.496 CHIX 07/04/2021 15:02:44 00261276594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.494 CHIX 07/04/2021 15:03:05 00261276763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.494 CHIX 07/04/2021 15:03:05 00261276765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.492 CHIX 07/04/2021 15:04:15 00261277426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.492 CHIX 07/04/2021 15:04:15 00261277427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.494 CHIX 07/04/2021 15:07:16 00261279255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.492 CHIX 07/04/2021 15:08:31 00261279881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.486 CHIX 07/04/2021 15:10:36 00261281073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.486 CHIX 07/04/2021 15:10:36 00261281074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.486 CHIX 07/04/2021 15:10:36 00261281075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.486 CHIX 07/04/2021 15:10:36 00261281076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.486 CHIX 07/04/2021 15:10:36 00261281077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.486 CHIX 07/04/2021 15:10:36 00261281078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.486 CHIX 07/04/2021 15:10:36 00261281079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.486 CHIX 07/04/2021 15:11:01 00261281280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.486 CHIX 07/04/2021 15:11:01 00261281281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.486 CHIX 07/04/2021 15:11:01 00261281285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.494 CHIX 07/04/2021 15:13:24 00261283450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.496 CHIX 07/04/2021 15:14:45 00261284466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.492 CHIX 07/04/2021 15:15:39 00261285263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.494 CHIX 07/04/2021 15:18:58 00261287820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.494 CHIX 07/04/2021 15:18:58 00261287822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.494 CHIX 07/04/2021 15:18:58 00261287823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.492 CHIX 07/04/2021 15:19:25 00261288298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.492 CHIX 07/04/2021 15:19:25 00261288300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 CHIX 07/04/2021 15:19:25 00261288301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.492 CHIX 07/04/2021 15:19:28 00261288327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.492 CHIX 07/04/2021 15:19:28 00261288328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.490 CHIX 07/04/2021 15:21:02 00261289607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.490 CHIX 07/04/2021 15:22:18 00261290662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.490 CHIX 07/04/2021 15:22:18 00261290663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.488 CHIX 07/04/2021 15:22:52 00261291189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.488 CHIX 07/04/2021 15:22:52 00261291191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.488 CHIX 07/04/2021 15:22:52 00261291192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.488 CHIX 07/04/2021 15:22:52 00261291193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.480 CHIX 07/04/2021 15:24:01 00261292141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.484 TRQX 07/04/2021 07:08:57 00261152780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.484 TRQX 07/04/2021 07:08:57 00261152781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1797 9.484 TRQX 07/04/2021 07:08:57 00261152782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.496 TRQX 07/04/2021 07:14:57 00261153868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.516 TRQX 07/04/2021 07:17:35 00261154366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.542 TRQX 07/04/2021 07:21:47 00261155161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.528 TRQX 07/04/2021 07:28:22 00261156434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.518 TRQX 07/04/2021 07:34:31 00261157776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.518 TRQX 07/04/2021 07:34:31 00261157777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.518 TRQX 07/04/2021 07:34:31 00261157778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.518 TRQX 07/04/2021 07:34:31 00261157779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.510 TRQX 07/04/2021 07:51:15 00261162449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.516 TRQX 07/04/2021 07:52:44 00261162824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.516 TRQX 07/04/2021 07:52:44 00261162825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.516 TRQX 07/04/2021 07:52:44 00261162826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.520 TRQX 07/04/2021 08:05:44 00261166837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.504 TRQX 07/04/2021 08:13:42 00261169905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.504 TRQX 07/04/2021 08:13:42 00261169907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.504 TRQX 07/04/2021 08:13:42 00261169908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.510 TRQX 07/04/2021 08:25:21 00261173412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.510 TRQX 07/04/2021 08:25:21 00261173417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.510 TRQX 07/04/2021 08:25:21 00261173418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.506 TRQX 07/04/2021 08:50:14 00261179963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.506 TRQX 07/04/2021 08:50:14 00261179964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.516 TRQX 07/04/2021 08:52:49 00261180577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.516 TRQX 07/04/2021 08:59:20 00261182362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.516 TRQX 07/04/2021 08:59:20 00261182363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.514 TRQX 07/04/2021 09:06:45 00261184131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.514 TRQX 07/04/2021 09:06:45 00261184135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.516 TRQX 07/04/2021 09:13:03 00261185611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.516 TRQX 07/04/2021 09:13:03 00261185615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.510 TRQX 07/04/2021 09:15:40 00261186383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.502 TRQX 07/04/2021 09:27:29 00261189350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.486 TRQX 07/04/2021 09:44:27 00261192934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.464 TRQX 07/04/2021 10:00:59 00261196623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.464 TRQX 07/04/2021 10:00:59 00261196625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.464 TRQX 07/04/2021 10:01:00 00261196637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1232 9.464 TRQX 07/04/2021 10:01:00 00261196639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.476 TRQX 07/04/2021 10:20:37 00261200892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.474 TRQX 07/04/2021 10:50:02 00261207088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.484 TRQX 07/04/2021 10:59:07 00261209206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.484 TRQX 07/04/2021 10:59:07 00261209207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.484 TRQX 07/04/2021 10:59:07 00261209208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.484 TRQX 07/04/2021 10:59:10 00261209217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.470 TRQX 07/04/2021 11:21:24 00261213869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.454 TRQX 07/04/2021 11:26:31 00261214710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.454 TRQX 07/04/2021 11:41:32 00261217093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.456 TRQX 07/04/2021 11:46:52 00261218243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.456 TRQX 07/04/2021 11:50:47 00261218950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.456 TRQX 07/04/2021 11:50:47 00261218951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.456 TRQX 07/04/2021 11:50:47 00261218952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.456 TRQX 07/04/2021 11:50:47 00261218953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.456 TRQX 07/04/2021 11:50:47 00261218954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.456 TRQX 07/04/2021 11:50:47 00261218955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.456 TRQX 07/04/2021 11:50:47 00261218956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.452 TRQX 07/04/2021 11:54:39 00261219652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.448 TRQX 07/04/2021 12:00:36 00261220711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.466 TRQX 07/04/2021 12:15:55 00261223852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.468 TRQX 07/04/2021 12:15:55 00261223855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.468 TRQX 07/04/2021 12:15:55 00261223858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.468 TRQX 07/04/2021 12:15:55 00261223859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.468 TRQX 07/04/2021 12:15:55 00261223860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.452 TRQX 07/04/2021 12:24:50 00261225663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.452 TRQX 07/04/2021 12:24:50 00261225667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.454 TRQX 07/04/2021 12:24:50 00261225671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.454 TRQX 07/04/2021 12:24:50 00261225672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.454 TRQX 07/04/2021 12:40:04 00261228799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.454 TRQX 07/04/2021 12:40:04 00261228800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.454 TRQX 07/04/2021 12:40:04 00261228801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.454 TRQX 07/04/2021 12:40:05 00261228808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1390 9.454 TRQX 07/04/2021 12:40:05 00261228809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.452 TRQX 07/04/2021 12:43:32 00261229496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.454 TRQX 07/04/2021 12:43:53 00261229548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.472 TRQX 07/04/2021 13:06:59 00261235028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.472 TRQX 07/04/2021 13:06:59 00261235029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.488 TRQX 07/04/2021 13:40:18 00261247144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.488 TRQX 07/04/2021 13:40:18 00261247152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.506 TRQX 07/04/2021 13:51:23 00261251057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.506 TRQX 07/04/2021 13:51:23 00261251059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.508 TRQX 07/04/2021 13:54:20 00261252121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.510 TRQX 07/04/2021 13:54:29 00261252161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.508 TRQX 07/04/2021 13:54:32 00261252175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.506 TRQX 07/04/2021 14:00:38 00261254411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.512 TRQX 07/04/2021 14:07:10 00261256471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.512 TRQX 07/04/2021 14:07:22 00261256510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.512 TRQX 07/04/2021 14:07:22 00261256512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.496 TRQX 07/04/2021 14:12:00 00261257995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.496 TRQX 07/04/2021 14:14:14 00261258645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.504 TRQX 07/04/2021 14:18:15 00261259768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.510 TRQX 07/04/2021 14:19:56 00261260315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.510 TRQX 07/04/2021 14:19:56 00261260316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.506 TRQX 07/04/2021 14:23:06 00261261337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.506 TRQX 07/04/2021 14:23:06 00261261338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.506 TRQX 07/04/2021 14:23:26 00261261447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.514 TRQX 07/04/2021 14:26:49 00261262805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.514 TRQX 07/04/2021 14:26:49 00261262806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.514 TRQX 07/04/2021 14:27:01 00261262837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.512 TRQX 07/04/2021 14:30:01 00261263836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.508 TRQX 07/04/2021 14:33:32 00261264841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.500 TRQX 07/04/2021 14:36:58 00261266156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.502 TRQX 07/04/2021 14:38:36 00261266665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.502 TRQX 07/04/2021 14:40:19 00261267165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.502 TRQX 07/04/2021 14:40:19 00261267167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.502 TRQX 07/04/2021 14:40:19 00261267170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.502 TRQX 07/04/2021 14:40:25 00261267201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.502 TRQX 07/04/2021 14:40:25 00261267202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.500 TRQX 07/04/2021 14:41:12 00261267499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.500 TRQX 07/04/2021 14:42:53 00261267964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.492 TRQX 07/04/2021 14:58:59 00261274282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.492 TRQX 07/04/2021 15:08:31 00261279879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.492 TRQX 07/04/2021 15:08:31 00261279880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.494 TRQX 07/04/2021 15:18:58 00261287818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.494 TRQX 07/04/2021 15:18:58 00261287819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.490 TRQX 07/04/2021 15:19:04 00261287934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.492 TRQX 07/04/2021 15:19:25 00261288302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 TRQX 07/04/2021 15:19:25 00261288303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.490 TRQX 07/04/2021 15:22:18 00261290660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.482 TRQX 07/04/2021 15:24:01 00261292140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.480 TRQX 07/04/2021 15:24:04 00261292195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.476 TRQX 07/04/2021 15:24:38 00261292799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 9.476 TRQX 07/04/2021 15:24:38 00261292802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.466 XLON 07/04/2021 07:01:52 00261151442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1607 9.468 XLON 07/04/2021 07:01:52 00261151443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1046 9.454 XLON 07/04/2021 07:04:54 00261152074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1031 9.454 XLON 07/04/2021 07:04:54 00261152075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.456 XLON 07/04/2021 07:06:58 00261152439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1493 9.456 XLON 07/04/2021 07:06:58 00261152440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.456 XLON 07/04/2021 07:06:58 00261152441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 07/04/2021 07:14:57 00261153869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.496 XLON 07/04/2021 07:15:05 00261153917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
907 9.496 XLON 07/04/2021 07:15:05 00261153922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 07/04/2021 07:16:47 00261154214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.498 XLON 07/04/2021 07:16:47 00261154215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
726 9.516 XLON 07/04/2021 07:17:35 00261154369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.516 XLON 07/04/2021 07:17:35 00261154371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1010 9.532 XLON 07/04/2021 07:19:42 00261154739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.532 XLON 07/04/2021 07:19:42 00261154740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.542 XLON 07/04/2021 07:21:47 00261155163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
960 9.542 XLON 07/04/2021 07:21:47 00261155164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.540 XLON 07/04/2021 07:23:51 00261155517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
775 9.532 XLON 07/04/2021 07:24:20 00261155629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.532 XLON 07/04/2021 07:25:28 00261155879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.526 XLON 07/04/2021 07:25:50 00261155954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.528 XLON 07/04/2021 07:26:00 00261155992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.528 XLON 07/04/2021 07:26:00 00261155993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.528 XLON 07/04/2021 07:26:00 00261155994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.528 XLON 07/04/2021 07:26:00 00261155995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.528 XLON 07/04/2021 07:26:00 00261155996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
703 9.530 XLON 07/04/2021 07:26:23 00261156099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.530 XLON 07/04/2021 07:28:15 00261156412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.530 XLON 07/04/2021 07:28:15 00261156413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.528 XLON 07/04/2021 07:28:22 00261156435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.528 XLON 07/04/2021 07:28:22 00261156436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.530 XLON 07/04/2021 07:29:06 00261156566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.530 XLON 07/04/2021 07:29:06 00261156567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.524 XLON 07/04/2021 07:30:46 00261156944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
971 9.524 XLON 07/04/2021 07:30:46 00261156945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.514 XLON 07/04/2021 07:31:55 00261157165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.506 XLON 07/04/2021 07:32:17 00261157230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.518 XLON 07/04/2021 07:33:56 00261157624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.520 XLON 07/04/2021 07:33:59 00261157631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.520 XLON 07/04/2021 07:33:59 00261157632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.512 XLON 07/04/2021 07:34:32 00261157785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.494 XLON 07/04/2021 07:36:41 00261158400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 07:40:24 00261159222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.506 XLON 07/04/2021 07:40:39 00261159300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1451 9.510 XLON 07/04/2021 07:41:12 00261159453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.498 XLON 07/04/2021 07:43:22 00261160042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 07:44:43 00261160319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1861 9.504 XLON 07/04/2021 07:44:49 00261160352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.514 XLON 07/04/2021 07:49:57 00261161938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.514 XLON 07/04/2021 07:50:30 00261162149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 07/04/2021 07:50:45 00261162251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 07/04/2021 07:50:57 00261162312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.514 XLON 07/04/2021 07:50:57 00261162313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.512 XLON 07/04/2021 07:51:10 00261162418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.512 XLON 07/04/2021 07:51:10 00261162419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 07:51:15 00261162450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 07:51:19 00261162459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.510 XLON 07/04/2021 07:51:19 00261162460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 07:51:19 00261162461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.510 XLON 07/04/2021 07:51:19 00261162462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.510 XLON 07/04/2021 07:51:19 00261162463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 07:54:35 00261163374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.508 XLON 07/04/2021 07:54:35 00261163375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 07:54:51 00261163462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1464 9.512 XLON 07/04/2021 07:55:13 00261163563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.520 XLON 07/04/2021 07:57:05 00261164145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
623 9.518 XLON 07/04/2021 07:57:35 00261164258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1396 9.516 XLON 07/04/2021 07:59:20 00261164735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.508 XLON 07/04/2021 08:01:55 00261165418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.508 XLON 07/04/2021 08:01:55 00261165419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.510 XLON 07/04/2021 08:02:57 00261165769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
754 9.510 XLON 07/04/2021 08:02:57 00261165771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.520 XLON 07/04/2021 08:05:02 00261166515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.520 XLON 07/04/2021 08:05:02 00261166516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.518 XLON 07/04/2021 08:05:44 00261166838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.516 XLON 07/04/2021 08:06:25 00261167081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.516 XLON 07/04/2021 08:06:25 00261167082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.516 XLON 07/04/2021 08:06:25 00261167083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
662 9.508 XLON 07/04/2021 08:07:23 00261167429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.502 XLON 07/04/2021 08:08:26 00261167889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.502 XLON 07/04/2021 08:08:26 00261167890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.502 XLON 07/04/2021 08:08:26 00261167891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.500 XLON 07/04/2021 08:08:32 00261167927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
916 9.500 XLON 07/04/2021 08:08:32 00261167928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.500 XLON 07/04/2021 08:11:57 00261169334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.504 XLON 07/04/2021 08:13:37 00261169876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.504 XLON 07/04/2021 08:13:37 00261169877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.502 XLON 07/04/2021 08:16:45 00261170915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.502 XLON 07/04/2021 08:16:45 00261170917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.502 XLON 07/04/2021 08:16:45 00261170919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.504 XLON 07/04/2021 08:16:47 00261170937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
672 9.506 XLON 07/04/2021 08:18:36 00261171412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
634 9.512 XLON 07/04/2021 08:19:58 00261171838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 07/04/2021 08:20:59 00261172217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 08:22:04 00261172501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.510 XLON 07/04/2021 08:22:04 00261172502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.510 XLON 07/04/2021 08:22:04 00261172503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.512 XLON 07/04/2021 08:23:10 00261172849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.506 XLON 07/04/2021 08:27:30 00261173972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 08:29:21 00261174458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.512 XLON 07/04/2021 08:30:04 00261174611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.512 XLON 07/04/2021 08:30:04 00261174612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 08:30:19 00261174744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.522 XLON 07/04/2021 08:32:00 00261175195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1259 9.522 XLON 07/04/2021 08:32:00 00261175196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.510 XLON 07/04/2021 08:34:16 00261175843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 08:34:43 00261175948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.508 XLON 07/04/2021 08:34:43 00261175949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.518 XLON 07/04/2021 08:38:58 00261177091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.518 XLON 07/04/2021 08:38:58 00261177092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.518 XLON 07/04/2021 08:40:08 00261177456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.518 XLON 07/04/2021 08:40:08 00261177457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.512 XLON 07/04/2021 08:42:48 00261178113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.514 XLON 07/04/2021 08:43:19 00261178251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1295 9.518 XLON 07/04/2021 08:44:23 00261178567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.514 XLON 07/04/2021 08:46:21 00261179166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 9.514 XLON 07/04/2021 08:46:21 00261179167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
586 9.514 XLON 07/04/2021 08:47:35 00261179371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.510 XLON 07/04/2021 08:48:32 00261179598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 08:50:11 00261179946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
677 9.508 XLON 07/04/2021 08:52:03 00261180369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.516 XLON 07/04/2021 08:52:49 00261180578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1131 9.516 XLON 07/04/2021 08:52:49 00261180579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.512 XLON 07/04/2021 08:55:58 00261181390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.512 XLON 07/04/2021 08:55:58 00261181391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 08:57:01 00261181707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.512 XLON 07/04/2021 08:57:01 00261181708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.512 XLON 07/04/2021 08:57:01 00261181709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.516 XLON 07/04/2021 08:59:23 00261182365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.518 XLON 07/04/2021 09:01:28 00261182856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.514 XLON 07/04/2021 09:01:36 00261182911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.518 XLON 07/04/2021 09:02:00 00261182968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.518 XLON 07/04/2021 09:05:41 00261183875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.518 XLON 07/04/2021 09:05:41 00261183876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.518 XLON 07/04/2021 09:05:41 00261183877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 07/04/2021 09:06:45 00261184132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.514 XLON 07/04/2021 09:06:45 00261184134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.518 XLON 07/04/2021 09:12:02 00261185339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
868 9.518 XLON 07/04/2021 09:12:02 00261185340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.516 XLON 07/04/2021 09:13:03 00261185612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.516 XLON 07/04/2021 09:13:03 00261185614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 09:15:40 00261186385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.510 XLON 07/04/2021 09:15:40 00261186386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.510 XLON 07/04/2021 09:15:40 00261186387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.510 XLON 07/04/2021 09:15:40 00261186388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
697 9.502 XLON 07/04/2021 09:17:14 00261186861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
749 9.512 XLON 07/04/2021 09:19:03 00261187265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 09:22:00 00261188140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.512 XLON 07/04/2021 09:22:00 00261188142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.512 XLON 07/04/2021 09:23:22 00261188504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.512 XLON 07/04/2021 09:23:52 00261188601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.514 XLON 07/04/2021 09:24:05 00261188646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.514 XLON 07/04/2021 09:24:05 00261188648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.508 XLON 07/04/2021 09:24:06 00261188651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.508 XLON 07/04/2021 09:24:06 00261188652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.504 XLON 07/04/2021 09:26:43 00261189216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1408 9.502 XLON 07/04/2021 09:27:29 00261189352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2096 9.500 XLON 07/04/2021 09:27:30 00261189363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.500 XLON 07/04/2021 09:27:30 00261189364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.500 XLON 07/04/2021 09:27:31 00261189365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1146 9.500 XLON 07/04/2021 09:27:31 00261189369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.500 XLON 07/04/2021 09:27:32 00261189373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.496 XLON 07/04/2021 09:28:43 00261189616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.496 XLON 07/04/2021 09:28:56 00261189684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
917 9.496 XLON 07/04/2021 09:29:47 00261189872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.496 XLON 07/04/2021 09:29:47 00261189873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1847 9.496 XLON 07/04/2021 09:29:47 00261189874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.494 XLON 07/04/2021 09:30:23 00261190010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.494 XLON 07/04/2021 09:30:23 00261190014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.490 XLON 07/04/2021 09:30:37 00261190058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.490 XLON 07/04/2021 09:31:01 00261190223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3457 9.490 XLON 07/04/2021 09:31:01 00261190224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.484 XLON 07/04/2021 09:31:52 00261190372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.484 XLON 07/04/2021 09:31:52 00261190373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.482 XLON 07/04/2021 09:34:08 00261190851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.482 XLON 07/04/2021 09:34:08 00261190852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.480 XLON 07/04/2021 09:34:31 00261190946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.480 XLON 07/04/2021 09:34:31 00261190947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.478 XLON 07/04/2021 09:36:35 00261191400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 07/04/2021 09:36:42 00261191415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.474 XLON 07/04/2021 09:36:42 00261191416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.474 XLON 07/04/2021 09:37:02 00261191478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.474 XLON 07/04/2021 09:37:02 00261191480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 07/04/2021 09:39:56 00261192051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 07/04/2021 09:39:56 00261192052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 07/04/2021 09:39:56 00261192053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.502 XLON 07/04/2021 09:39:56 00261192054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.502 XLON 07/04/2021 09:39:56 00261192055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.502 XLON 07/04/2021 09:39:56 00261192056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 07/04/2021 09:39:56 00261192057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.502 XLON 07/04/2021 09:39:56 00261192058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.502 XLON 07/04/2021 09:39:56 00261192059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.488 XLON 07/04/2021 09:41:19 00261192288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.488 XLON 07/04/2021 09:41:19 00261192290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.486 XLON 07/04/2021 09:42:58 00261192622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.486 XLON 07/04/2021 09:44:27 00261192935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.490 XLON 07/04/2021 09:46:34 00261193431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.490 XLON 07/04/2021 09:47:58 00261193699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.490 XLON 07/04/2021 09:48:38 00261193852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1465 9.492 XLON 07/04/2021 09:48:41 00261193893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.480 XLON 07/04/2021 09:51:17 00261194464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.480 XLON 07/04/2021 09:51:17 00261194465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2809 9.480 XLON 07/04/2021 09:51:17 00261194466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.472 XLON 07/04/2021 09:52:40 00261194749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.472 XLON 07/04/2021 09:52:40 00261194750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.468 XLON 07/04/2021 09:53:09 00261194881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1273 9.468 XLON 07/04/2021 09:55:05 00261195304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.468 XLON 07/04/2021 09:57:54 00261195798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.460 XLON 07/04/2021 09:59:07 00261196065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.460 XLON 07/04/2021 09:59:07 00261196066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.472 XLON 07/04/2021 10:04:32 00261197503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.472 XLON 07/04/2021 10:04:32 00261197504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.472 XLON 07/04/2021 10:04:32 00261197505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.472 XLON 07/04/2021 10:04:32 00261197506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.472 XLON 07/04/2021 10:05:34 00261197712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.476 XLON 07/04/2021 10:09:20 00261198502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.474 XLON 07/04/2021 10:09:26 00261198549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3000 9.470 XLON 07/04/2021 10:10:42 00261198742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
641 9.470 XLON 07/04/2021 10:10:42 00261198744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.470 XLON 07/04/2021 10:10:42 00261198745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
673 9.468 XLON 07/04/2021 10:12:01 00261199012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.474 XLON 07/04/2021 10:14:19 00261199504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.474 XLON 07/04/2021 10:14:19 00261199505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.476 XLON 07/04/2021 10:14:44 00261199597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.476 XLON 07/04/2021 10:14:44 00261199598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1028 9.476 XLON 07/04/2021 10:14:44 00261199599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.476 XLON 07/04/2021 10:14:44 00261199600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
590 9.474 XLON 07/04/2021 10:16:09 00261199924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 07/04/2021 10:18:36 00261200455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.476 XLON 07/04/2021 10:18:36 00261200456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 07/04/2021 10:20:37 00261200891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.476 XLON 07/04/2021 10:20:37 00261200893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.476 XLON 07/04/2021 10:20:37 00261200894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.480 XLON 07/04/2021 10:22:12 00261201261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.478 XLON 07/04/2021 10:24:14 00261201646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1040 9.478 XLON 07/04/2021 10:24:14 00261201647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
723 9.470 XLON 07/04/2021 10:26:56 00261202260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.470 XLON 07/04/2021 10:26:56 00261202263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3540 9.470 XLON 07/04/2021 10:26:56 00261202270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.468 XLON 07/04/2021 10:29:59 00261202982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.472 XLON 07/04/2021 10:30:17 00261203048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.472 XLON 07/04/2021 10:30:17 00261203049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.472 XLON 07/04/2021 10:30:17 00261203050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.472 XLON 07/04/2021 10:30:17 00261203051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.472 XLON 07/04/2021 10:30:17 00261203052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
993 9.480 XLON 07/04/2021 10:35:03 00261204152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.480 XLON 07/04/2021 10:35:03 00261204153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.480 XLON 07/04/2021 10:35:03 00261204154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.480 XLON 07/04/2021 10:35:03 00261204155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.486 XLON 07/04/2021 10:37:16 00261204630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.486 XLON 07/04/2021 10:37:16 00261204639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.486 XLON 07/04/2021 10:39:57 00261205065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
581 9.482 XLON 07/04/2021 10:42:02 00261205531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.482 XLON 07/04/2021 10:44:55 00261206193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1222 9.482 XLON 07/04/2021 10:44:55 00261206194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
711 9.476 XLON 07/04/2021 10:48:00 00261206805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.470 XLON 07/04/2021 10:53:24 00261207883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2776 9.470 XLON 07/04/2021 10:53:24 00261207884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.472 XLON 07/04/2021 10:54:53 00261208213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
923 9.472 XLON 07/04/2021 10:54:53 00261208214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.472 XLON 07/04/2021 10:57:13 00261208770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.472 XLON 07/04/2021 10:57:13 00261208771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
661 9.480 XLON 07/04/2021 11:00:00 00261209527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.474 XLON 07/04/2021 11:02:53 00261210276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.474 XLON 07/04/2021 11:02:53 00261210277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.474 XLON 07/04/2021 11:04:47 00261210701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.474 XLON 07/04/2021 11:04:47 00261210703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
576 9.472 XLON 07/04/2021 11:06:36 00261210998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.472 XLON 07/04/2021 11:06:36 00261210999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.474 XLON 07/04/2021 11:07:39 00261211182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.474 XLON 07/04/2021 11:07:39 00261211183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 07/04/2021 11:08:36 00261211346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.472 XLON 07/04/2021 11:08:36 00261211347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.472 XLON 07/04/2021 11:08:36 00261211348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
603 9.470 XLON 07/04/2021 11:08:42 00261211371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1125 9.476 XLON 07/04/2021 11:13:38 00261212357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.472 XLON 07/04/2021 11:16:45 00261212939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.468 XLON 07/04/2021 11:17:31 00261213130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.468 XLON 07/04/2021 11:17:31 00261213131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.468 XLON 07/04/2021 11:17:31 00261213132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.468 XLON 07/04/2021 11:17:31 00261213133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.472 XLON 07/04/2021 11:19:45 00261213536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.470 XLON 07/04/2021 11:21:24 00261213870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.470 XLON 07/04/2021 11:21:24 00261213873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.470 XLON 07/04/2021 11:21:24 00261213874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.470 XLON 07/04/2021 11:21:24 00261213875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.470 XLON 07/04/2021 11:21:24 00261213876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.470 XLON 07/04/2021 11:21:24 00261213877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.464 XLON 07/04/2021 11:32:10 00261215572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.464 XLON 07/04/2021 11:32:10 00261215573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.468 XLON 07/04/2021 11:33:26 00261215769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
608 9.462 XLON 07/04/2021 11:35:24 00261216071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.458 XLON 07/04/2021 11:37:43 00261216480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.458 XLON 07/04/2021 11:37:43 00261216481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.460 XLON 07/04/2021 11:38:41 00261216636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.454 XLON 07/04/2021 11:39:46 00261216806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.454 XLON 07/04/2021 11:41:32 00261217095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.454 XLON 07/04/2021 11:41:32 00261217097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.454 XLON 07/04/2021 11:41:32 00261217098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.454 XLON 07/04/2021 11:45:09 00261217921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.454 XLON 07/04/2021 11:45:09 00261217922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
953 9.456 XLON 07/04/2021 11:46:52 00261218241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.456 XLON 07/04/2021 11:46:52 00261218242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.452 XLON 07/04/2021 11:54:44 00261219675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.452 XLON 07/04/2021 11:54:44 00261219677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.452 XLON 07/04/2021 11:54:44 00261219678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.450 XLON 07/04/2021 11:57:03 00261220027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.448 XLON 07/04/2021 11:58:58 00261220265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1509 9.452 XLON 07/04/2021 12:02:27 00261221087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.458 XLON 07/04/2021 12:08:04 00261222262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1425 9.458 XLON 07/04/2021 12:08:23 00261222332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.458 XLON 07/04/2021 12:08:23 00261222333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.456 XLON 07/04/2021 12:11:01 00261222834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.456 XLON 07/04/2021 12:11:01 00261222835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.458 XLON 07/04/2021 12:13:27 00261223244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.460 XLON 07/04/2021 12:14:18 00261223446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.460 XLON 07/04/2021 12:14:41 00261223528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.468 XLON 07/04/2021 12:15:55 00261223843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.468 XLON 07/04/2021 12:15:55 00261223844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.468 XLON 07/04/2021 12:15:55 00261223846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.468 XLON 07/04/2021 12:15:55 00261223848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.468 XLON 07/04/2021 12:15:55 00261223851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.468 XLON 07/04/2021 12:15:55 00261223856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.468 XLON 07/04/2021 12:15:55 00261223857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1125 9.462 XLON 07/04/2021 12:20:03 00261224782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.458 XLON 07/04/2021 12:23:08 00261225296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.458 XLON 07/04/2021 12:23:08 00261225298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.458 XLON 07/04/2021 12:23:08 00261225299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.458 XLON 07/04/2021 12:23:08 00261225300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 07/04/2021 12:24:50 00261225664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.452 XLON 07/04/2021 12:24:50 00261225666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.454 XLON 07/04/2021 12:24:50 00261225668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.454 XLON 07/04/2021 12:24:50 00261225670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 07/04/2021 12:29:29 00261226558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 07/04/2021 12:29:29 00261226560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.454 XLON 07/04/2021 12:31:24 00261226911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
896 9.454 XLON 07/04/2021 12:31:39 00261226951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1012 9.454 XLON 07/04/2021 12:31:39 00261226952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.448 XLON 07/04/2021 12:34:40 00261227627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
705 9.448 XLON 07/04/2021 12:34:40 00261227628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.450 XLON 07/04/2021 12:35:54 00261228033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.450 XLON 07/04/2021 12:35:54 00261228034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1219 9.450 XLON 07/04/2021 12:36:05 00261228063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.456 XLON 07/04/2021 12:44:31 00261229666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.456 XLON 07/04/2021 12:46:59 00261230287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.456 XLON 07/04/2021 12:46:59 00261230288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.456 XLON 07/04/2021 12:48:39 00261230562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 07/04/2021 12:50:36 00261231011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.458 XLON 07/04/2021 12:50:36 00261231013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.458 XLON 07/04/2021 12:50:36 00261231014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1361 9.462 XLON 07/04/2021 12:52:15 00261231743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
610 9.466 XLON 07/04/2021 12:55:40 00261232462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1422 9.470 XLON 07/04/2021 12:57:43 00261232842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.470 XLON 07/04/2021 12:57:43 00261232844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.466 XLON 07/04/2021 13:00:09 00261233460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.466 XLON 07/04/2021 13:00:09 00261233461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.466 XLON 07/04/2021 13:00:09 00261233462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.466 XLON 07/04/2021 13:01:09 00261233679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
929 9.466 XLON 07/04/2021 13:01:09 00261233680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.472 XLON 07/04/2021 13:06:59 00261235030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.472 XLON 07/04/2021 13:06:59 00261235031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.472 XLON 07/04/2021 13:06:59 00261235032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.472 XLON 07/04/2021 13:06:59 00261235033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.468 XLON 07/04/2021 13:09:07 00261235638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.468 XLON 07/04/2021 13:09:07 00261235639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 07/04/2021 13:10:47 00261236240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1083 9.474 XLON 07/04/2021 13:11:21 00261236371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1435 9.482 XLON 07/04/2021 13:14:43 00261237289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.476 XLON 07/04/2021 13:16:32 00261238005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.474 XLON 07/04/2021 13:17:05 00261238154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.474 XLON 07/04/2021 13:17:05 00261238155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.480 XLON 07/04/2021 13:19:03 00261238642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.482 XLON 07/04/2021 13:21:18 00261239209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.486 XLON 07/04/2021 13:21:52 00261239417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
983 9.486 XLON 07/04/2021 13:21:52 00261239418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.488 XLON 07/04/2021 13:22:12 00261239505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.488 XLON 07/04/2021 13:22:12 00261239506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.488 XLON 07/04/2021 13:22:20 00261239542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.490 XLON 07/04/2021 13:23:33 00261239947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.488 XLON 07/04/2021 13:25:47 00261240563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
793 9.488 XLON 07/04/2021 13:26:01 00261240618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.482 XLON 07/04/2021 13:28:34 00261241475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.482 XLON 07/04/2021 13:28:34 00261241476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.482 XLON 07/04/2021 13:28:34 00261241478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.482 XLON 07/04/2021 13:28:34 00261241480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.486 XLON 07/04/2021 13:30:03 00261241939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.486 XLON 07/04/2021 13:30:03 00261241940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.490 XLON 07/04/2021 13:34:02 00261244394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.490 XLON 07/04/2021 13:37:07 00261245881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.488 XLON 07/04/2021 13:37:43 00261246093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.488 XLON 07/04/2021 13:37:43 00261246094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.490 XLON 07/04/2021 13:38:51 00261246496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.490 XLON 07/04/2021 13:38:51 00261246497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 07/04/2021 13:40:18 00261247143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.488 XLON 07/04/2021 13:40:18 00261247145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.488 XLON 07/04/2021 13:40:18 00261247147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
644 9.486 XLON 07/04/2021 13:41:18 00261247588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.490 XLON 07/04/2021 13:42:25 00261247984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.490 XLON 07/04/2021 13:42:25 00261247985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.488 XLON 07/04/2021 13:44:06 00261248530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.486 XLON 07/04/2021 13:44:16 00261248575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.490 XLON 07/04/2021 13:46:48 00261249412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.490 XLON 07/04/2021 13:46:54 00261249434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.490 XLON 07/04/2021 13:46:54 00261249435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
611 9.486 XLON 07/04/2021 13:47:47 00261249757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.486 XLON 07/04/2021 13:47:52 00261249790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.490 XLON 07/04/2021 13:48:25 00261249964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 07/04/2021 13:48:25 00261249966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.492 XLON 07/04/2021 13:48:25 00261249967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1165 9.492 XLON 07/04/2021 13:48:25 00261249968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.490 XLON 07/04/2021 13:50:19 00261250687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
466 9.490 XLON 07/04/2021 13:50:19 00261250688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.490 XLON 07/04/2021 13:50:19 00261250689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.490 XLON 07/04/2021 13:50:19 00261250690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.506 XLON 07/04/2021 13:51:23 00261251058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 13:54:32 00261252173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.508 XLON 07/04/2021 13:54:32 00261252174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.504 XLON 07/04/2021 13:55:04 00261252380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.504 XLON 07/04/2021 13:55:04 00261252383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.504 XLON 07/04/2021 13:55:04 00261252384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.502 XLON 07/04/2021 13:55:19 00261252485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1343 9.508 XLON 07/04/2021 13:57:30 00261253298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 13:59:42 00261254017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.508 XLON 07/04/2021 13:59:42 00261254018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
533 9.506 XLON 07/04/2021 13:59:44 00261254021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.502 XLON 07/04/2021 14:02:08 00261254903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 07/04/2021 14:02:13 00261254929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 07/04/2021 14:03:20 00261255259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.498 XLON 07/04/2021 14:03:20 00261255260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.498 XLON 07/04/2021 14:03:20 00261255261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.504 XLON 07/04/2021 14:04:08 00261255538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
644 9.512 XLON 07/04/2021 14:07:02 00261256410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 14:07:07 00261256448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.512 XLON 07/04/2021 14:07:07 00261256449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.512 XLON 07/04/2021 14:07:10 00261256472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.512 XLON 07/04/2021 14:07:10 00261256473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.510 XLON 07/04/2021 14:07:19 00261256499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
635 9.508 XLON 07/04/2021 14:07:29 00261256578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 14:07:44 00261256662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.504 XLON 07/04/2021 14:07:44 00261256664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.504 XLON 07/04/2021 14:07:44 00261256665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.504 XLON 07/04/2021 14:08:21 00261256817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.504 XLON 07/04/2021 14:08:21 00261256818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.504 XLON 07/04/2021 14:08:21 00261256819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.502 XLON 07/04/2021 14:08:36 00261256931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 07/04/2021 14:09:54 00261257369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.498 XLON 07/04/2021 14:09:54 00261257370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.498 XLON 07/04/2021 14:09:54 00261257371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 07/04/2021 14:10:49 00261257625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.498 XLON 07/04/2021 14:10:49 00261257626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.496 XLON 07/04/2021 14:12:00 00261257994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.496 XLON 07/04/2021 14:12:59 00261258273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.496 XLON 07/04/2021 14:14:14 00261258646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.496 XLON 07/04/2021 14:14:14 00261258647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.496 XLON 07/04/2021 14:14:14 00261258648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 14:17:26 00261259473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.504 XLON 07/04/2021 14:17:26 00261259474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.504 XLON 07/04/2021 14:17:26 00261259476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.504 XLON 07/04/2021 14:17:26 00261259477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 14:17:32 00261259499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.504 XLON 07/04/2021 14:17:32 00261259505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
620 9.504 XLON 07/04/2021 14:18:04 00261259719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 07/04/2021 14:18:15 00261259769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.504 XLON 07/04/2021 14:18:15 00261259770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.504 XLON 07/04/2021 14:18:36 00261259860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 14:19:59 00261260346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.510 XLON 07/04/2021 14:20:03 00261260395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.510 XLON 07/04/2021 14:20:03 00261260397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.510 XLON 07/04/2021 14:20:03 00261260398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.510 XLON 07/04/2021 14:20:03 00261260400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.510 XLON 07/04/2021 14:21:17 00261260769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.510 XLON 07/04/2021 14:21:17 00261260770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.510 XLON 07/04/2021 14:21:17 00261260771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.508 XLON 07/04/2021 14:22:11 00261261064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.508 XLON 07/04/2021 14:22:11 00261261065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.508 XLON 07/04/2021 14:22:11 00261261066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.506 XLON 07/04/2021 14:23:26 00261261448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.506 XLON 07/04/2021 14:23:26 00261261449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.506 XLON 07/04/2021 14:23:26 00261261450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.506 XLON 07/04/2021 14:23:26 00261261451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.514 XLON 07/04/2021 14:24:47 00261261901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.514 XLON 07/04/2021 14:24:47 00261261902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.514 XLON 07/04/2021 14:25:26 00261262328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.514 XLON 07/04/2021 14:25:57 00261262503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.514 XLON 07/04/2021 14:27:20 00261262986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.514 XLON 07/04/2021 14:27:36 00261263054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.516 XLON 07/04/2021 14:28:19 00261263254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.516 XLON 07/04/2021 14:28:19 00261263256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.516 XLON 07/04/2021 14:28:20 00261263286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.514 XLON 07/04/2021 14:30:27 00261263975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 9.514 XLON 07/04/2021 14:30:27 00261263976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 14:31:16 00261264189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
582 9.512 XLON 07/04/2021 14:31:16 00261264190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.512 XLON 07/04/2021 14:31:16 00261264191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.512 XLON 07/04/2021 14:31:16 00261264192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.512 XLON 07/04/2021 14:31:16 00261264193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.508 XLON 07/04/2021 14:31:30 00261264237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.508 XLON 07/04/2021 14:32:23 00261264481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.510 XLON 07/04/2021 14:33:04 00261264710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 14:33:32 00261264843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.508 XLON 07/04/2021 14:33:32 00261264844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.508 XLON 07/04/2021 14:33:32 00261264845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 14:33:45 00261264923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.508 XLON 07/04/2021 14:33:45 00261264924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.508 XLON 07/04/2021 14:33:45 00261264925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 14:34:07 00261265052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 14:34:22 00261265141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.506 XLON 07/04/2021 14:34:22 00261265144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.506 XLON 07/04/2021 14:35:09 00261265480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1221 9.506 XLON 07/04/2021 14:35:15 00261265565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
586 9.504 XLON 07/04/2021 14:36:11 00261265901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.500 XLON 07/04/2021 14:36:58 00261266157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.500 XLON 07/04/2021 14:36:58 00261266158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.502 XLON 07/04/2021 14:37:46 00261266448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.502 XLON 07/04/2021 14:38:36 00261266667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.502 XLON 07/04/2021 14:38:36 00261266668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.502 XLON 07/04/2021 14:38:36 00261266669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.502 XLON 07/04/2021 14:38:36 00261266670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.504 XLON 07/04/2021 14:40:14 00261267147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.502 XLON 07/04/2021 14:40:19 00261267172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.502 XLON 07/04/2021 14:40:25 00261267203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.502 XLON 07/04/2021 14:41:04 00261267452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.502 XLON 07/04/2021 14:41:04 00261267453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.502 XLON 07/04/2021 14:41:04 00261267454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.502 XLON 07/04/2021 14:41:04 00261267455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.500 XLON 07/04/2021 14:41:07 00261267479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.500 XLON 07/04/2021 14:41:07 00261267480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:41:12 00261267500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:41:22 00261267570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
568 9.500 XLON 07/04/2021 14:42:18 00261267809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
706 9.500 XLON 07/04/2021 14:42:18 00261267810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:42:53 00261267966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.500 XLON 07/04/2021 14:42:53 00261267967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.500 XLON 07/04/2021 14:42:53 00261267968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.500 XLON 07/04/2021 14:43:52 00261268337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.500 XLON 07/04/2021 14:43:52 00261268338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.500 XLON 07/04/2021 14:43:52 00261268339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:44:50 00261268685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.500 XLON 07/04/2021 14:44:50 00261268686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.500 XLON 07/04/2021 14:44:50 00261268687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.500 XLON 07/04/2021 14:44:50 00261268688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.500 XLON 07/04/2021 14:44:50 00261268689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.498 XLON 07/04/2021 14:44:53 00261268720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.498 XLON 07/04/2021 14:44:53 00261268721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:46:03 00261269063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.500 XLON 07/04/2021 14:46:03 00261269064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:46:18 00261269142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.500 XLON 07/04/2021 14:46:18 00261269143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.502 XLON 07/04/2021 14:46:47 00261269390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.506 XLON 07/04/2021 14:48:57 00261270181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.508 XLON 07/04/2021 14:49:41 00261270414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.508 XLON 07/04/2021 14:49:41 00261270415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.512 XLON 07/04/2021 14:50:03 00261270536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 14:50:06 00261270549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 07/04/2021 14:50:24 00261270635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.512 XLON 07/04/2021 14:50:24 00261270636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.512 XLON 07/04/2021 14:50:49 00261270750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 07/04/2021 14:50:54 00261270774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
561 9.508 XLON 07/04/2021 14:50:54 00261270775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.508 XLON 07/04/2021 14:50:54 00261270777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.510 XLON 07/04/2021 14:51:39 00261271207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.510 XLON 07/04/2021 14:51:39 00261271208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 14:51:45 00261271243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.510 XLON 07/04/2021 14:51:45 00261271245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.510 XLON 07/04/2021 14:51:57 00261271323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.510 XLON 07/04/2021 14:52:15 00261271398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.510 XLON 07/04/2021 14:52:40 00261271504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.510 XLON 07/04/2021 14:53:01 00261271641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 14:53:46 00261271978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 14:53:55 00261272052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
597 9.510 XLON 07/04/2021 14:53:55 00261272053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 07/04/2021 14:54:07 00261272155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
638 9.508 XLON 07/04/2021 14:54:19 00261272214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.510 XLON 07/04/2021 14:55:13 00261272678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.510 XLON 07/04/2021 14:55:19 00261272701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.508 XLON 07/04/2021 14:55:27 00261272757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.508 XLON 07/04/2021 14:55:27 00261272758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.508 XLON 07/04/2021 14:55:32 00261272778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.508 XLON 07/04/2021 14:56:05 00261273056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.506 XLON 07/04/2021 14:56:07 00261273072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.506 XLON 07/04/2021 14:56:07 00261273073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.500 XLON 07/04/2021 14:56:22 00261273146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 07/04/2021 14:56:34 00261273255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.500 XLON 07/04/2021 14:56:34 00261273256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.496 XLON 07/04/2021 14:58:11 00261273941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.496 XLON 07/04/2021 14:58:11 00261273942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
568 9.496 XLON 07/04/2021 14:59:23 00261274518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
639 9.496 XLON 07/04/2021 14:59:23 00261274519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.494 XLON 07/04/2021 15:00:00 00261275203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.494 XLON 07/04/2021 15:00:00 00261275204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 XLON 07/04/2021 15:00:50 00261275758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.492 XLON 07/04/2021 15:00:50 00261275760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.492 XLON 07/04/2021 15:00:50 00261275761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 07/04/2021 15:01:44 00261276127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.494 XLON 07/04/2021 15:01:44 00261276128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.494 XLON 07/04/2021 15:01:44 00261276129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.494 XLON 07/04/2021 15:02:11 00261276326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.494 XLON 07/04/2021 15:02:52 00261276659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 07/04/2021 15:03:05 00261276761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.494 XLON 07/04/2021 15:03:05 00261276764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.494 XLON 07/04/2021 15:03:05 00261276766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.492 XLON 07/04/2021 15:03:40 00261277065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.492 XLON 07/04/2021 15:03:40 00261277066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.492 XLON 07/04/2021 15:04:15 00261277428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 XLON 07/04/2021 15:04:15 00261277429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 XLON 07/04/2021 15:04:15 00261277430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.492 XLON 07/04/2021 15:04:15 00261277431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.492 XLON 07/04/2021 15:04:15 00261277432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.492 XLON 07/04/2021 15:05:09 00261277885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.492 XLON 07/04/2021 15:05:45 00261278210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.492 XLON 07/04/2021 15:05:48 00261278230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.492 XLON 07/04/2021 15:05:48 00261278231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.492 XLON 07/04/2021 15:06:49 00261279038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.492 XLON 07/04/2021 15:06:49 00261279039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.492 XLON 07/04/2021 15:06:49 00261279040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.492 XLON 07/04/2021 15:06:49 00261279041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.494 XLON 07/04/2021 15:07:16 00261279256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.494 XLON 07/04/2021 15:07:16 00261279257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.492 XLON 07/04/2021 15:07:49 00261279581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.492 XLON 07/04/2021 15:07:49 00261279583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.492 XLON 07/04/2021 15:08:31 00261279876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.492 XLON 07/04/2021 15:08:31 00261279877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.492 XLON 07/04/2021 15:08:31 00261279878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.490 XLON 07/04/2021 15:08:52 00261280081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.486 XLON 07/04/2021 15:09:21 00261280376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.486 XLON 07/04/2021 15:09:21 00261280377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.486 XLON 07/04/2021 15:09:21 00261280378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
738 9.486 XLON 07/04/2021 15:09:21 00261280379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.486 XLON 07/04/2021 15:09:21 00261280380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.494 XLON 07/04/2021 15:13:29 00261283515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.494 XLON 07/04/2021 15:13:29 00261283516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.494 XLON 07/04/2021 15:13:29 00261283517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 07/04/2021 15:13:29 00261283518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 07/04/2021 15:14:11 00261284104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.496 XLON 07/04/2021 15:14:45 00261284467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.496 XLON 07/04/2021 15:14:45 00261284468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.496 XLON 07/04/2021 15:14:45 00261284469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.496 XLON 07/04/2021 15:14:45 00261284470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.494 XLON 07/04/2021 15:14:57 00261284633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.496 XLON 07/04/2021 15:14:57 00261284634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 07/04/2021 15:14:57 00261284635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.496 XLON 07/04/2021 15:14:57 00261284636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.496 XLON 07/04/2021 15:14:57 00261284637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.496 XLON 07/04/2021 15:14:57 00261284638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 07/04/2021 15:14:57 00261284639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.496 XLON 07/04/2021 15:14:57 00261284640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.492 XLON 07/04/2021 15:15:12 00261284865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.492 XLON 07/04/2021 15:15:12 00261284868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.492 XLON 07/04/2021 15:15:39 00261285264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.492 XLON 07/04/2021 15:15:39 00261285265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.494 XLON 07/04/2021 15:15:58 00261285459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.494 XLON 07/04/2021 15:15:58 00261285460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.494 XLON 07/04/2021 15:16:59 00261286166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.494 XLON 07/04/2021 15:16:59 00261286167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.494 XLON 07/04/2021 15:16:59 00261286169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.494 XLON 07/04/2021 15:16:59 00261286171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.494 XLON 07/04/2021 15:16:59 00261286172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.494 XLON 07/04/2021 15:16:59 00261286175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.492 XLON 07/04/2021 15:18:58 00261287811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.492 XLON 07/04/2021 15:18:58 00261287812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.492 XLON 07/04/2021 15:18:58 00261287813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.492 XLON 07/04/2021 15:18:59 00261287828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.494 XLON 07/04/2021 15:19:10 00261288007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.494 XLON 07/04/2021 15:19:10 00261288008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.494 XLON 07/04/2021 15:19:16 00261288118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.492 XLON 07/04/2021 15:19:20 00261288170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.492 XLON 07/04/2021 15:19:25 00261288293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.492 XLON 07/04/2021 15:19:25 00261288294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.492 XLON 07/04/2021 15:19:25 00261288295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.492 XLON 07/04/2021 15:19:25 00261288297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.492 XLON 07/04/2021 15:19:28 00261288329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.492 XLON 07/04/2021 15:20:42 00261289345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.492 XLON 07/04/2021 15:20:42 00261289346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.492 XLON 07/04/2021 15:20:42 00261289348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.492 XLON 07/04/2021 15:20:42 00261289350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.490 XLON 07/04/2021 15:20:57 00261289566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
803 9.490 XLON 07/04/2021 15:21:02 00261289608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.490 XLON 07/04/2021 15:21:02 00261289610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.490 XLON 07/04/2021 15:21:02 00261289611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.490 XLON 07/04/2021 15:22:09 00261290583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1530 9.490 XLON 07/04/2021 15:22:14 00261290639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.490 XLON 07/04/2021 15:22:18 00261290661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 07/04/2021 15:22:26 00261290816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 07/04/2021 15:22:52 00261291188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.488 XLON 07/04/2021 15:22:52 00261291190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.488 XLON 07/04/2021 15:22:52 00261291194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.488 XLON 07/04/2021 15:22:52 00261291195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.488 XLON 07/04/2021 15:22:52 00261291197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 07/04/2021 15:22:52 00261291198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.488 XLON 07/04/2021 15:22:52 00261291199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 07/04/2021 15:23:00 00261291311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.488 XLON 07/04/2021 15:23:00 00261291312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.488 XLON 07/04/2021 15:23:00 00261291313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.488 XLON 07/04/2021 15:23:00 00261291315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.486 XLON 07/04/2021 15:23:10 00261291500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 07/04/2021 15:23:37 00261291827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 07/04/2021 15:23:43 00261291892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.480 XLON 07/04/2021 15:23:43 00261291894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 07/04/2021 15:24:01 00261292142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.480 XLON 07/04/2021 15:24:01 00261292143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 07/04/2021 15:24:04 00261292193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.480 XLON 07/04/2021 15:24:04 00261292196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.480 XLON 07/04/2021 15:24:04 00261292197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.480 XLON 07/04/2021 15:24:04 00261292198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.480 XLON 07/04/2021 15:24:04 00261292199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.476 XLON 07/04/2021 15:24:38 00261292800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 07/04/2021 15:24:38 00261292801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.474 XLON 07/04/2021 15:24:58 00261293019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBQABKDKQK
(END) Dow Jones Newswires
April 07, 2021 12:41 ET (16:41 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
