TIDMWPP
RNS Number : 7147O
WPP PLC
11 October 2021
WPP plc
ISIN: JE00B8KF9B49
11/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 11/10/2021 it has purchased
a total of 490,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 325,167 32,455 98,636 33,742
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.846 9.842 9.846 9.836
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.674 9.692 9.678 9.678
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.7757 9.7580 9.7612 9.7652
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,251,467,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,180,977,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
146 9.760 BATE 11/10/2021 07:05:08 00281206663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.760 BATE 11/10/2021 07:05:08 00281206664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.760 BATE 11/10/2021 07:05:08 00281206665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.778 BATE 11/10/2021 07:13:45 00281208082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.768 BATE 11/10/2021 07:15:02 00281208196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.768 BATE 11/10/2021 07:15:04 00281208202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.736 BATE 11/10/2021 07:24:15 00281210249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.734 BATE 11/10/2021 07:31:05 00281211334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.734 BATE 11/10/2021 07:31:24 00281211398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.734 BATE 11/10/2021 07:31:35 00281211412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.734 BATE 11/10/2021 07:31:35 00281211415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.698 BATE 11/10/2021 07:47:41 00281214459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.698 BATE 11/10/2021 07:48:03 00281214534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.692 BATE 11/10/2021 07:53:55 00281215591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.692 BATE 11/10/2021 07:53:55 00281215592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.692 BATE 11/10/2021 07:53:58 00281215619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.692 BATE 11/10/2021 07:53:59 00281215627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.692 BATE 11/10/2021 07:53:59 00281215628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
870 9.692 BATE 11/10/2021 07:53:59 00281215629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.698 BATE 11/10/2021 07:59:35 00281216593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.698 BATE 11/10/2021 07:59:35 00281216594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.698 BATE 11/10/2021 07:59:35 00281216595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.698 BATE 11/10/2021 07:59:35 00281216596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.698 BATE 11/10/2021 07:59:35 00281216598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.706 BATE 11/10/2021 08:02:38 00281217248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.706 BATE 11/10/2021 08:02:38 00281217249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.706 BATE 11/10/2021 08:02:38 00281217251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.706 BATE 11/10/2021 08:02:38 00281217252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.722 BATE 11/10/2021 08:04:58 00281217739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.696 BATE 11/10/2021 08:13:54 00281219942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.696 BATE 11/10/2021 08:13:54 00281219944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.692 BATE 11/10/2021 08:16:54 00281220591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.716 BATE 11/10/2021 08:31:33 00281225176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.720 BATE 11/10/2021 08:31:45 00281225225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.718 BATE 11/10/2021 08:31:45 00281225230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.718 BATE 11/10/2021 08:31:45 00281225231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.718 BATE 11/10/2021 08:31:45 00281225232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.718 BATE 11/10/2021 08:31:45 00281225233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.718 BATE 11/10/2021 08:31:45 00281225234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.720 BATE 11/10/2021 08:31:45 00281225235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.720 BATE 11/10/2021 08:31:45 00281225236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.716 BATE 11/10/2021 08:35:33 00281226186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.716 BATE 11/10/2021 08:35:33 00281226188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.716 BATE 11/10/2021 08:35:33 00281226189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.704 BATE 11/10/2021 08:42:08 00281227651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.702 BATE 11/10/2021 08:43:59 00281228039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.728 BATE 11/10/2021 09:03:11 00281232773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.728 BATE 11/10/2021 09:03:11 00281232775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
731 9.728 BATE 11/10/2021 09:03:11 00281232777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.768 BATE 11/10/2021 09:30:20 00281238625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.778 BATE 11/10/2021 09:34:08 00281239408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.778 BATE 11/10/2021 09:34:08 00281239409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.778 BATE 11/10/2021 09:34:17 00281239447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.778 BATE 11/10/2021 09:34:50 00281239541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.792 BATE 11/10/2021 09:46:33 00281242017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.788 BATE 11/10/2021 09:48:12 00281242398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.784 BATE 11/10/2021 09:49:05 00281242584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.784 BATE 11/10/2021 09:49:05 00281242586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.784 BATE 11/10/2021 09:49:17 00281242672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.784 BATE 11/10/2021 09:49:17 00281242673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.788 BATE 11/10/2021 09:51:17 00281243123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.780 BATE 11/10/2021 09:53:31 00281243508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.780 BATE 11/10/2021 09:53:31 00281243509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.772 BATE 11/10/2021 10:12:17 00281246856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.772 BATE 11/10/2021 10:15:29 00281247411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1179 9.772 BATE 11/10/2021 10:15:57 00281247471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.772 BATE 11/10/2021 10:15:57 00281247472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1551 9.772 BATE 11/10/2021 10:17:42 00281247746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.782 BATE 11/10/2021 10:23:09 00281248605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.782 BATE 11/10/2021 10:23:11 00281248610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1139 9.782 BATE 11/10/2021 10:23:11 00281248611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.782 BATE 11/10/2021 10:23:11 00281248612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.760 BATE 11/10/2021 10:31:42 00281250161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.760 BATE 11/10/2021 10:31:42 00281250162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.760 BATE 11/10/2021 10:31:42 00281250163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.760 BATE 11/10/2021 10:31:42 00281250164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.766 BATE 11/10/2021 10:37:49 00281251128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.764 BATE 11/10/2021 10:38:42 00281251328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.764 BATE 11/10/2021 10:38:42 00281251329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.750 BATE 11/10/2021 10:43:03 00281252275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.750 BATE 11/10/2021 10:43:30 00281252413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.740 BATE 11/10/2021 10:46:27 00281253043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.728 BATE 11/10/2021 10:49:17 00281253885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.728 BATE 11/10/2021 10:49:17 00281253887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.734 BATE 11/10/2021 11:01:19 00281257211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.734 BATE 11/10/2021 11:01:19 00281257213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.740 BATE 11/10/2021 11:08:59 00281258702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.746 BATE 11/10/2021 11:22:30 00281261379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.744 BATE 11/10/2021 11:24:22 00281261660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.744 BATE 11/10/2021 11:24:22 00281261665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.744 BATE 11/10/2021 11:24:22 00281261668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.744 BATE 11/10/2021 11:24:22 00281261669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.744 BATE 11/10/2021 11:24:22 00281261670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.744 BATE 11/10/2021 11:24:22 00281261671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.742 BATE 11/10/2021 11:32:20 00281263115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.716 BATE 11/10/2021 11:55:23 00281267402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.716 BATE 11/10/2021 11:55:23 00281267403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.716 BATE 11/10/2021 11:55:23 00281267404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.716 BATE 11/10/2021 11:55:23 00281267405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.716 BATE 11/10/2021 11:55:23 00281267406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
616 9.722 BATE 11/10/2021 11:57:37 00281267807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.722 BATE 11/10/2021 11:58:54 00281267967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
838 9.722 BATE 11/10/2021 11:58:54 00281267968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.716 BATE 11/10/2021 12:02:14 00281268578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.706 BATE 11/10/2021 12:09:45 00281270200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.706 BATE 11/10/2021 12:09:45 00281270202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.750 BATE 11/10/2021 12:34:06 00281275021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.750 BATE 11/10/2021 12:34:06 00281275024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.750 BATE 11/10/2021 12:38:31 00281275938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.750 BATE 11/10/2021 12:40:49 00281276464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.768 BATE 11/10/2021 13:04:10 00281281075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.768 BATE 11/10/2021 13:05:31 00281281333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.768 BATE 11/10/2021 13:12:48 00281282907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.768 BATE 11/10/2021 13:12:48 00281282908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.766 BATE 11/10/2021 13:15:38 00281283561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.784 BATE 11/10/2021 13:25:18 00281285760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.784 BATE 11/10/2021 13:25:18 00281285761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.784 BATE 11/10/2021 13:25:18 00281285762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.784 BATE 11/10/2021 13:25:18 00281285763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.784 BATE 11/10/2021 13:25:18 00281285764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.790 BATE 11/10/2021 13:30:41 00281287562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.794 BATE 11/10/2021 13:33:58 00281289458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.784 BATE 11/10/2021 13:34:43 00281289974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.784 BATE 11/10/2021 13:34:43 00281289975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.792 BATE 11/10/2021 13:40:10 00281292517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.792 BATE 11/10/2021 13:40:10 00281292518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.792 BATE 11/10/2021 13:40:14 00281292550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.792 BATE 11/10/2021 13:40:14 00281292551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.792 BATE 11/10/2021 13:40:14 00281292552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1619 9.792 BATE 11/10/2021 13:40:14 00281292553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.798 BATE 11/10/2021 13:40:59 00281292885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.788 BATE 11/10/2021 13:41:40 00281293109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.788 BATE 11/10/2021 13:41:40 00281293112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.798 BATE 11/10/2021 13:47:01 00281295111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.812 BATE 11/10/2021 13:56:22 00281298681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 BATE 11/10/2021 13:56:25 00281298692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.814 BATE 11/10/2021 13:56:34 00281298711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.802 BATE 11/10/2021 14:04:09 00281301528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.802 BATE 11/10/2021 14:04:09 00281301529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.800 BATE 11/10/2021 14:05:11 00281301883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.800 BATE 11/10/2021 14:05:35 00281302074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.800 BATE 11/10/2021 14:05:38 00281302110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.794 BATE 11/10/2021 14:06:21 00281302577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.802 BATE 11/10/2021 14:08:37 00281303360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.802 BATE 11/10/2021 14:08:46 00281303426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.836 BATE 11/10/2021 14:32:54 00281312788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.838 BATE 11/10/2021 14:33:18 00281312933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.828 BATE 11/10/2021 14:41:25 00281316104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.828 BATE 11/10/2021 14:41:25 00281316107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.828 BATE 11/10/2021 14:42:08 00281316327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.828 BATE 11/10/2021 14:42:08 00281316329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.828 BATE 11/10/2021 14:42:08 00281316330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.828 BATE 11/10/2021 14:42:08 00281316334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.824 BATE 11/10/2021 14:43:00 00281316641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.824 BATE 11/10/2021 14:43:00 00281316645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.824 BATE 11/10/2021 14:43:00 00281316647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.824 BATE 11/10/2021 14:43:00 00281316648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.824 BATE 11/10/2021 14:43:00 00281316649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.826 BATE 11/10/2021 14:46:18 00281317976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.834 BATE 11/10/2021 14:52:00 00281320375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.834 BATE 11/10/2021 14:52:27 00281320569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.834 BATE 11/10/2021 14:52:27 00281320570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.834 BATE 11/10/2021 14:52:27 00281320571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.834 BATE 11/10/2021 14:52:27 00281320572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.834 BATE 11/10/2021 14:52:31 00281320581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.834 BATE 11/10/2021 14:53:13 00281320887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.842 BATE 11/10/2021 15:05:14 00281326449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.842 BATE 11/10/2021 15:05:14 00281326450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.842 BATE 11/10/2021 15:05:29 00281326548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 BATE 11/10/2021 15:08:49 00281327711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.832 BATE 11/10/2021 15:13:55 00281329949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.832 BATE 11/10/2021 15:13:58 00281329958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.832 BATE 11/10/2021 15:14:04 00281330017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.832 BATE 11/10/2021 15:14:04 00281330018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.832 BATE 11/10/2021 15:15:01 00281330417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.832 BATE 11/10/2021 15:15:01 00281330419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.828 BATE 11/10/2021 15:16:02 00281331040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.828 BATE 11/10/2021 15:16:05 00281331069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.828 BATE 11/10/2021 15:16:05 00281331070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.828 BATE 11/10/2021 15:17:53 00281331829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1041 9.774 CHIX 11/10/2021 07:00:56 00281205720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.782 CHIX 11/10/2021 07:01:58 00281205984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
902 9.782 CHIX 11/10/2021 07:01:58 00281205985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
661 9.758 CHIX 11/10/2021 07:03:21 00281206334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.756 CHIX 11/10/2021 07:04:45 00281206587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.756 CHIX 11/10/2021 07:04:45 00281206589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.774 CHIX 11/10/2021 07:06:26 00281206980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.786 CHIX 11/10/2021 07:08:19 00281207290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.786 CHIX 11/10/2021 07:08:19 00281207291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.786 CHIX 11/10/2021 07:13:05 00281207986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.778 CHIX 11/10/2021 07:13:45 00281208084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.778 CHIX 11/10/2021 07:13:45 00281208085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.778 CHIX 11/10/2021 07:13:45 00281208086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.778 CHIX 11/10/2021 07:13:45 00281208087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.768 CHIX 11/10/2021 07:15:59 00281208426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.748 CHIX 11/10/2021 07:16:50 00281208562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.748 CHIX 11/10/2021 07:16:50 00281208565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.748 CHIX 11/10/2021 07:17:42 00281208749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.748 CHIX 11/10/2021 07:17:42 00281208750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1033 9.748 CHIX 11/10/2021 07:17:42 00281208751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.752 CHIX 11/10/2021 07:18:50 00281209018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.752 CHIX 11/10/2021 07:18:50 00281209020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.752 CHIX 11/10/2021 07:18:50 00281209022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.740 CHIX 11/10/2021 07:23:35 00281210077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.740 CHIX 11/10/2021 07:23:35 00281210079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.740 CHIX 11/10/2021 07:23:35 00281210080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.740 CHIX 11/10/2021 07:23:35 00281210081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.734 CHIX 11/10/2021 07:27:39 00281210845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.730 CHIX 11/10/2021 07:29:06 00281211075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.730 CHIX 11/10/2021 07:29:06 00281211077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.730 CHIX 11/10/2021 07:29:06 00281211078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.734 CHIX 11/10/2021 07:30:27 00281211263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.732 CHIX 11/10/2021 07:33:58 00281211831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.732 CHIX 11/10/2021 07:34:10 00281211879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 CHIX 11/10/2021 07:34:10 00281211881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.724 CHIX 11/10/2021 07:35:45 00281212123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.724 CHIX 11/10/2021 07:35:45 00281212126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.724 CHIX 11/10/2021 07:35:45 00281212127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.706 CHIX 11/10/2021 07:37:28 00281212488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.706 CHIX 11/10/2021 07:37:28 00281212489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.708 CHIX 11/10/2021 07:38:32 00281212658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1477 9.708 CHIX 11/10/2021 07:38:32 00281212659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.698 CHIX 11/10/2021 07:39:58 00281212882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.698 CHIX 11/10/2021 07:39:58 00281212883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.698 CHIX 11/10/2021 07:40:08 00281212931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.698 CHIX 11/10/2021 07:40:08 00281212932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.698 CHIX 11/10/2021 07:40:08 00281212933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.678 CHIX 11/10/2021 07:42:38 00281213348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.680 CHIX 11/10/2021 07:44:00 00281213651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.680 CHIX 11/10/2021 07:44:00 00281213652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
876 9.680 CHIX 11/10/2021 07:44:00 00281213653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.694 CHIX 11/10/2021 07:46:38 00281214265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.694 CHIX 11/10/2021 07:46:38 00281214266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.694 CHIX 11/10/2021 07:46:38 00281214268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.698 CHIX 11/10/2021 07:48:03 00281214535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
950 9.698 CHIX 11/10/2021 07:48:03 00281214536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.702 CHIX 11/10/2021 07:49:23 00281214729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.702 CHIX 11/10/2021 07:49:23 00281214734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.704 CHIX 11/10/2021 07:52:00 00281215259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.704 CHIX 11/10/2021 07:52:00 00281215260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.686 CHIX 11/10/2021 07:57:52 00281216325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.686 CHIX 11/10/2021 07:57:52 00281216326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.686 CHIX 11/10/2021 07:57:52 00281216327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.700 CHIX 11/10/2021 08:00:57 00281216854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.706 CHIX 11/10/2021 08:02:38 00281217245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.706 CHIX 11/10/2021 08:02:38 00281217250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.706 CHIX 11/10/2021 08:02:38 00281217253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.722 CHIX 11/10/2021 08:04:58 00281217740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.722 CHIX 11/10/2021 08:04:58 00281217741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.722 CHIX 11/10/2021 08:04:58 00281217742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.708 CHIX 11/10/2021 08:07:30 00281218256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1704 9.704 CHIX 11/10/2021 08:09:04 00281218695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.702 CHIX 11/10/2021 08:12:15 00281219529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.696 CHIX 11/10/2021 08:13:54 00281219940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.696 CHIX 11/10/2021 08:13:54 00281219943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
615 9.700 CHIX 11/10/2021 08:19:06 00281220970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.694 CHIX 11/10/2021 08:22:16 00281221897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.684 CHIX 11/10/2021 08:24:47 00281223113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.684 CHIX 11/10/2021 08:24:47 00281223114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.684 CHIX 11/10/2021 08:25:35 00281223339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.690 CHIX 11/10/2021 08:26:39 00281223617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.690 CHIX 11/10/2021 08:26:39 00281223618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.690 CHIX 11/10/2021 08:26:48 00281223648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.690 CHIX 11/10/2021 08:26:48 00281223649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
879 9.690 CHIX 11/10/2021 08:26:49 00281223653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.716 CHIX 11/10/2021 08:31:33 00281225173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.718 CHIX 11/10/2021 08:31:45 00281225227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
733 9.718 CHIX 11/10/2021 08:31:48 00281225244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.716 CHIX 11/10/2021 08:33:38 00281225666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.716 CHIX 11/10/2021 08:33:38 00281225667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.716 CHIX 11/10/2021 08:35:33 00281226191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.712 CHIX 11/10/2021 08:37:09 00281226594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.702 CHIX 11/10/2021 08:39:30 00281227065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.702 CHIX 11/10/2021 08:39:30 00281227068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.702 CHIX 11/10/2021 08:41:10 00281227478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.702 CHIX 11/10/2021 08:42:08 00281227650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.704 CHIX 11/10/2021 08:42:08 00281227652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.702 CHIX 11/10/2021 08:43:59 00281228042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.692 CHIX 11/10/2021 08:49:59 00281229503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.692 CHIX 11/10/2021 08:49:59 00281229504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.694 CHIX 11/10/2021 08:51:04 00281229962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.694 CHIX 11/10/2021 08:51:04 00281229963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.700 CHIX 11/10/2021 08:54:13 00281230756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.700 CHIX 11/10/2021 08:54:13 00281230757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.706 CHIX 11/10/2021 08:55:44 00281231089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.706 CHIX 11/10/2021 08:55:44 00281231099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.728 CHIX 11/10/2021 09:01:03 00281232357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.728 CHIX 11/10/2021 09:01:03 00281232359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.732 CHIX 11/10/2021 09:05:13 00281233247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.734 CHIX 11/10/2021 09:05:13 00281233249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.758 CHIX 11/10/2021 09:10:15 00281234383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1536 9.760 CHIX 11/10/2021 09:15:30 00281235330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.752 CHIX 11/10/2021 09:20:33 00281236405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.768 CHIX 11/10/2021 09:30:20 00281238622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.768 CHIX 11/10/2021 09:30:20 00281238624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.772 CHIX 11/10/2021 09:31:11 00281238827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.772 CHIX 11/10/2021 09:31:23 00281238849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.780 CHIX 11/10/2021 09:33:44 00281239331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.776 CHIX 11/10/2021 09:36:23 00281239901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.788 CHIX 11/10/2021 09:43:53 00281241365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.788 CHIX 11/10/2021 09:44:05 00281241427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.788 CHIX 11/10/2021 09:45:48 00281241877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.788 CHIX 11/10/2021 09:45:48 00281241878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.782 CHIX 11/10/2021 09:50:29 00281242922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.780 CHIX 11/10/2021 09:51:38 00281243172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.776 CHIX 11/10/2021 09:52:15 00281243318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.776 CHIX 11/10/2021 09:52:15 00281243320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.776 CHIX 11/10/2021 09:52:15 00281243321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.770 CHIX 11/10/2021 10:01:32 00281245039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.772 CHIX 11/10/2021 10:01:35 00281245051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.770 CHIX 11/10/2021 10:01:41 00281245070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.770 CHIX 11/10/2021 10:02:26 00281245217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.772 CHIX 11/10/2021 10:10:47 00281246578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.772 CHIX 11/10/2021 10:12:17 00281246854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
798 9.772 CHIX 11/10/2021 10:12:17 00281246857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.772 CHIX 11/10/2021 10:14:11 00281247132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.772 CHIX 11/10/2021 10:14:11 00281247134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.770 CHIX 11/10/2021 10:19:52 00281248118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.770 CHIX 11/10/2021 10:35:21 00281250731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.766 CHIX 11/10/2021 10:37:49 00281251130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.766 CHIX 11/10/2021 10:37:49 00281251131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.766 CHIX 11/10/2021 10:39:03 00281251403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.750 CHIX 11/10/2021 10:43:03 00281252276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.750 CHIX 11/10/2021 10:43:03 00281252277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.750 CHIX 11/10/2021 10:43:30 00281252412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.736 CHIX 11/10/2021 10:45:50 00281252875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.728 CHIX 11/10/2021 10:49:17 00281253886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.728 CHIX 11/10/2021 10:49:17 00281253888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.728 CHIX 11/10/2021 10:49:17 00281253889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.724 CHIX 11/10/2021 10:51:06 00281254274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.724 CHIX 11/10/2021 10:51:06 00281254275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.724 CHIX 11/10/2021 10:51:06 00281254276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.724 CHIX 11/10/2021 10:51:06 00281254277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.724 CHIX 11/10/2021 10:51:06 00281254278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.724 CHIX 11/10/2021 10:51:06 00281254279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.724 CHIX 11/10/2021 10:51:06 00281254280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.734 CHIX 11/10/2021 10:56:56 00281255761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.736 CHIX 11/10/2021 10:56:56 00281255762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.736 CHIX 11/10/2021 10:59:31 00281256509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.734 CHIX 11/10/2021 11:01:19 00281257212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
969 9.734 CHIX 11/10/2021 11:01:19 00281257214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.740 CHIX 11/10/2021 11:06:46 00281258305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.740 CHIX 11/10/2021 11:06:46 00281258310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.740 CHIX 11/10/2021 11:09:15 00281258785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.734 CHIX 11/10/2021 11:13:56 00281259691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.736 CHIX 11/10/2021 11:15:15 00281259907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.736 CHIX 11/10/2021 11:15:15 00281259908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.746 CHIX 11/10/2021 11:17:15 00281260473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.746 CHIX 11/10/2021 11:17:15 00281260475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.748 CHIX 11/10/2021 11:20:06 00281260943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.748 CHIX 11/10/2021 11:20:06 00281260945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 CHIX 11/10/2021 11:22:30 00281261377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.746 CHIX 11/10/2021 11:22:30 00281261378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.744 CHIX 11/10/2021 11:24:22 00281261659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.744 CHIX 11/10/2021 11:24:22 00281261661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.744 CHIX 11/10/2021 11:24:22 00281261663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.744 CHIX 11/10/2021 11:24:22 00281261667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.740 CHIX 11/10/2021 11:27:44 00281262317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.740 CHIX 11/10/2021 11:27:44 00281262320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.740 CHIX 11/10/2021 11:27:44 00281262321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.740 CHIX 11/10/2021 11:27:44 00281262322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.742 CHIX 11/10/2021 11:30:00 00281262634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.742 CHIX 11/10/2021 11:32:20 00281263112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.742 CHIX 11/10/2021 11:32:20 00281263114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.742 CHIX 11/10/2021 11:32:20 00281263116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.748 CHIX 11/10/2021 11:37:13 00281263844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.746 CHIX 11/10/2021 11:41:13 00281264644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.746 CHIX 11/10/2021 11:41:34 00281264784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.746 CHIX 11/10/2021 11:41:34 00281264786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.746 CHIX 11/10/2021 11:41:34 00281264789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.746 CHIX 11/10/2021 11:42:41 00281265059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.746 CHIX 11/10/2021 11:42:41 00281265060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.746 CHIX 11/10/2021 11:42:41 00281265061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.746 CHIX 11/10/2021 11:42:41 00281265062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.746 CHIX 11/10/2021 11:42:41 00281265063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.746 CHIX 11/10/2021 11:42:41 00281265064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.746 CHIX 11/10/2021 11:42:41 00281265065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.746 CHIX 11/10/2021 11:42:41 00281265066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.740 CHIX 11/10/2021 11:44:09 00281265348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.740 CHIX 11/10/2021 11:45:43 00281265603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.738 CHIX 11/10/2021 11:48:00 00281266076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.738 CHIX 11/10/2021 11:48:00 00281266077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.738 CHIX 11/10/2021 11:48:00 00281266078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1005 9.738 CHIX 11/10/2021 11:48:01 00281266080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.732 CHIX 11/10/2021 11:49:45 00281266354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.726 CHIX 11/10/2021 11:52:00 00281266780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.726 CHIX 11/10/2021 11:52:09 00281266811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.726 CHIX 11/10/2021 11:52:09 00281266812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.726 CHIX 11/10/2021 11:52:09 00281266813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.726 CHIX 11/10/2021 11:52:09 00281266814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.726 CHIX 11/10/2021 11:52:09 00281266815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.726 CHIX 11/10/2021 11:52:09 00281266816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.726 CHIX 11/10/2021 11:52:09 00281266817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.726 CHIX 11/10/2021 11:52:09 00281266818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.722 CHIX 11/10/2021 12:01:27 00281268469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.722 CHIX 11/10/2021 12:01:27 00281268470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.722 CHIX 11/10/2021 12:01:27 00281268471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.716 CHIX 11/10/2021 12:02:14 00281268576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.716 CHIX 11/10/2021 12:02:14 00281268579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.714 CHIX 11/10/2021 12:05:17 00281269194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.714 CHIX 11/10/2021 12:05:17 00281269196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.714 CHIX 11/10/2021 12:07:26 00281269584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.714 CHIX 11/10/2021 12:07:26 00281269585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.706 CHIX 11/10/2021 12:09:45 00281270201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
681 9.706 CHIX 11/10/2021 12:09:45 00281270203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.724 CHIX 11/10/2021 12:18:32 00281271819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.724 CHIX 11/10/2021 12:18:32 00281271820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.724 CHIX 11/10/2021 12:18:32 00281271822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.730 CHIX 11/10/2021 12:21:32 00281272366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.730 CHIX 11/10/2021 12:21:32 00281272368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.730 CHIX 11/10/2021 12:21:32 00281272371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.732 CHIX 11/10/2021 12:23:05 00281272749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.748 CHIX 11/10/2021 12:28:56 00281273736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.748 CHIX 11/10/2021 12:28:56 00281273738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.750 CHIX 11/10/2021 12:32:04 00281274510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.750 CHIX 11/10/2021 12:34:06 00281275020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.750 CHIX 11/10/2021 12:34:06 00281275022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 9.750 CHIX 11/10/2021 12:34:06 00281275023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.750 CHIX 11/10/2021 12:34:06 00281275025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.746 CHIX 11/10/2021 12:37:24 00281275703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.748 CHIX 11/10/2021 12:39:50 00281276302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.760 CHIX 11/10/2021 12:42:32 00281276807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.762 CHIX 11/10/2021 12:43:18 00281276928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.762 CHIX 11/10/2021 12:43:18 00281276929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.776 CHIX 11/10/2021 12:46:55 00281277697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.780 CHIX 11/10/2021 12:49:23 00281278174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.780 CHIX 11/10/2021 12:49:23 00281278175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.780 CHIX 11/10/2021 12:49:23 00281278176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.780 CHIX 11/10/2021 12:49:23 00281278178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 9.774 CHIX 11/10/2021 12:54:44 00281279131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.778 CHIX 11/10/2021 12:57:11 00281279507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.778 CHIX 11/10/2021 12:57:11 00281279508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.778 CHIX 11/10/2021 12:57:11 00281279509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.780 CHIX 11/10/2021 12:57:50 00281279653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.780 CHIX 11/10/2021 12:57:59 00281279669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.780 CHIX 11/10/2021 12:57:59 00281279672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.782 CHIX 11/10/2021 13:01:18 00281280397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.768 CHIX 11/10/2021 13:04:10 00281281073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 CHIX 11/10/2021 13:04:10 00281281074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.768 CHIX 11/10/2021 13:05:31 00281281332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.768 CHIX 11/10/2021 13:05:31 00281281334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.768 CHIX 11/10/2021 13:05:31 00281281335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.768 CHIX 11/10/2021 13:05:31 00281281336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.768 CHIX 11/10/2021 13:06:42 00281281566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.768 CHIX 11/10/2021 13:10:02 00281282397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.768 CHIX 11/10/2021 13:10:02 00281282398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.768 CHIX 11/10/2021 13:10:02 00281282400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.764 CHIX 11/10/2021 13:11:42 00281282686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.764 CHIX 11/10/2021 13:11:42 00281282687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 CHIX 11/10/2021 13:15:04 00281283444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 CHIX 11/10/2021 13:15:09 00281283462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.768 CHIX 11/10/2021 13:15:09 00281283463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 CHIX 11/10/2021 13:15:54 00281283607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.768 CHIX 11/10/2021 13:15:54 00281283614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.770 CHIX 11/10/2021 13:17:49 00281283996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.770 CHIX 11/10/2021 13:17:49 00281283998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.772 CHIX 11/10/2021 13:20:52 00281284749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.772 CHIX 11/10/2021 13:20:52 00281284750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.790 CHIX 11/10/2021 13:27:17 00281286239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.798 CHIX 11/10/2021 13:29:20 00281286808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.798 CHIX 11/10/2021 13:29:20 00281286810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.790 CHIX 11/10/2021 13:30:41 00281287563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.794 CHIX 11/10/2021 13:33:09 00281288879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.798 CHIX 11/10/2021 13:33:34 00281289095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.796 CHIX 11/10/2021 13:34:01 00281289530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 9.796 CHIX 11/10/2021 13:34:01 00281289531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.796 CHIX 11/10/2021 13:34:01 00281289534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.784 CHIX 11/10/2021 13:34:43 00281289969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.784 CHIX 11/10/2021 13:34:43 00281289972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 CHIX 11/10/2021 13:34:43 00281289973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.784 CHIX 11/10/2021 13:35:26 00281290598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.790 CHIX 11/10/2021 13:36:23 00281291055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.790 CHIX 11/10/2021 13:36:23 00281291058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1635 9.790 CHIX 11/10/2021 13:36:23 00281291059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.794 CHIX 11/10/2021 13:37:34 00281291582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.794 CHIX 11/10/2021 13:37:34 00281291585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.796 CHIX 11/10/2021 13:38:19 00281291891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.796 CHIX 11/10/2021 13:38:19 00281291892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 CHIX 11/10/2021 13:38:19 00281291893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.796 CHIX 11/10/2021 13:38:19 00281291894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.796 CHIX 11/10/2021 13:38:19 00281291895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.788 CHIX 11/10/2021 13:39:31 00281292214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.788 CHIX 11/10/2021 13:39:31 00281292216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
647 9.798 CHIX 11/10/2021 13:40:59 00281292883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.798 CHIX 11/10/2021 13:40:59 00281292884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.794 CHIX 11/10/2021 13:44:40 00281294208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.794 CHIX 11/10/2021 13:44:43 00281294230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.794 CHIX 11/10/2021 13:44:43 00281294231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.794 CHIX 11/10/2021 13:44:43 00281294232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.798 CHIX 11/10/2021 13:47:01 00281295113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.798 CHIX 11/10/2021 13:47:19 00281295255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.796 CHIX 11/10/2021 13:52:03 00281297149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.796 CHIX 11/10/2021 13:52:03 00281297153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.810 CHIX 11/10/2021 13:54:31 00281298058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.812 CHIX 11/10/2021 13:57:10 00281298913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.812 CHIX 11/10/2021 13:57:10 00281298914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 CHIX 11/10/2021 13:57:10 00281298916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.812 CHIX 11/10/2021 13:59:34 00281299632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.812 CHIX 11/10/2021 13:59:34 00281299634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.812 CHIX 11/10/2021 13:59:34 00281299635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.814 CHIX 11/10/2021 14:00:02 00281299883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.808 CHIX 11/10/2021 14:01:52 00281300694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.808 CHIX 11/10/2021 14:01:52 00281300696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.802 CHIX 11/10/2021 14:04:15 00281301571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.802 CHIX 11/10/2021 14:04:15 00281301575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.802 CHIX 11/10/2021 14:04:15 00281301577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.802 CHIX 11/10/2021 14:04:15 00281301579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.802 CHIX 11/10/2021 14:04:15 00281301580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.802 CHIX 11/10/2021 14:04:42 00281301699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.800 CHIX 11/10/2021 14:05:05 00281301832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.800 CHIX 11/10/2021 14:05:05 00281301835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.800 CHIX 11/10/2021 14:05:11 00281301884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.800 CHIX 11/10/2021 14:05:35 00281302073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.800 CHIX 11/10/2021 14:05:38 00281302109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.792 CHIX 11/10/2021 14:06:18 00281302558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.792 CHIX 11/10/2021 14:06:18 00281302561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.800 CHIX 11/10/2021 14:07:13 00281302903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.800 CHIX 11/10/2021 14:07:13 00281302905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.802 CHIX 11/10/2021 14:08:37 00281303359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.798 CHIX 11/10/2021 14:09:33 00281303669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.798 CHIX 11/10/2021 14:09:33 00281303670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.802 CHIX 11/10/2021 14:10:21 00281304027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.802 CHIX 11/10/2021 14:10:21 00281304028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.802 CHIX 11/10/2021 14:10:24 00281304036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.802 CHIX 11/10/2021 14:11:15 00281304388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 CHIX 11/10/2021 14:12:51 00281304849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 CHIX 11/10/2021 14:12:51 00281304850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.804 CHIX 11/10/2021 14:12:54 00281304860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.804 CHIX 11/10/2021 14:12:54 00281304862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.804 CHIX 11/10/2021 14:12:54 00281304863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.804 CHIX 11/10/2021 14:14:45 00281305440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.824 CHIX 11/10/2021 14:20:03 00281307816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.824 CHIX 11/10/2021 14:20:03 00281307817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.824 CHIX 11/10/2021 14:20:06 00281307884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.824 CHIX 11/10/2021 14:20:30 00281308093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.824 CHIX 11/10/2021 14:20:33 00281308104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.820 CHIX 11/10/2021 14:21:07 00281308304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.822 CHIX 11/10/2021 14:21:34 00281308434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.822 CHIX 11/10/2021 14:23:22 00281309135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.822 CHIX 11/10/2021 14:23:22 00281309138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.822 CHIX 11/10/2021 14:23:22 00281309139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.822 CHIX 11/10/2021 14:23:22 00281309140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.822 CHIX 11/10/2021 14:23:22 00281309141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.824 CHIX 11/10/2021 14:25:03 00281309732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.824 CHIX 11/10/2021 14:25:03 00281309733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.826 CHIX 11/10/2021 14:25:36 00281310089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.826 CHIX 11/10/2021 14:25:36 00281310090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.826 CHIX 11/10/2021 14:25:36 00281310092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.828 CHIX 11/10/2021 14:27:30 00281310744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.828 CHIX 11/10/2021 14:27:30 00281310745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.828 CHIX 11/10/2021 14:27:30 00281310749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.828 CHIX 11/10/2021 14:27:50 00281310850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.828 CHIX 11/10/2021 14:27:50 00281310851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.830 CHIX 11/10/2021 14:29:36 00281311482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.830 CHIX 11/10/2021 14:29:36 00281311483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.830 CHIX 11/10/2021 14:29:39 00281311515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.830 CHIX 11/10/2021 14:29:39 00281311518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.832 CHIX 11/10/2021 14:29:56 00281311594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.832 CHIX 11/10/2021 14:29:56 00281311595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
670 9.836 CHIX 11/10/2021 14:30:52 00281311939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.836 CHIX 11/10/2021 14:30:52 00281311941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.836 CHIX 11/10/2021 14:31:24 00281312240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.836 CHIX 11/10/2021 14:31:27 00281312246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.836 CHIX 11/10/2021 14:31:45 00281312313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.836 CHIX 11/10/2021 14:31:54 00281312340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.836 CHIX 11/10/2021 14:32:03 00281312387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.836 CHIX 11/10/2021 14:32:12 00281312468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.836 CHIX 11/10/2021 14:32:12 00281312469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.836 CHIX 11/10/2021 14:32:30 00281312580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.836 CHIX 11/10/2021 14:32:39 00281312658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.836 CHIX 11/10/2021 14:32:48 00281312731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.836 CHIX 11/10/2021 14:32:54 00281312790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.838 CHIX 11/10/2021 14:33:18 00281312929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.838 CHIX 11/10/2021 14:38:28 00281314839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.838 CHIX 11/10/2021 14:39:13 00281315159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.838 CHIX 11/10/2021 14:39:37 00281315321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.832 CHIX 11/10/2021 14:40:26 00281315694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.828 CHIX 11/10/2021 14:41:25 00281316103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.828 CHIX 11/10/2021 14:41:25 00281316108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.834 CHIX 11/10/2021 14:47:54 00281318544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.834 CHIX 11/10/2021 14:47:54 00281318545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.834 CHIX 11/10/2021 14:47:54 00281318547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.836 CHIX 11/10/2021 14:50:18 00281319694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.838 CHIX 11/10/2021 14:50:48 00281319878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.838 CHIX 11/10/2021 14:50:48 00281319879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.838 CHIX 11/10/2021 14:50:48 00281319880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.838 CHIX 11/10/2021 14:50:51 00281319916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.834 CHIX 11/10/2021 14:54:04 00281321273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.834 CHIX 11/10/2021 14:54:04 00281321274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.834 CHIX 11/10/2021 14:54:09 00281321304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.840 CHIX 11/10/2021 14:57:40 00281322880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.840 CHIX 11/10/2021 14:57:40 00281322881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.840 CHIX 11/10/2021 14:57:40 00281322882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.840 CHIX 11/10/2021 14:57:43 00281322892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.840 CHIX 11/10/2021 14:57:46 00281322911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.840 CHIX 11/10/2021 14:58:07 00281323013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.844 CHIX 11/10/2021 14:58:40 00281323271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.844 CHIX 11/10/2021 14:58:40 00281323272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.844 CHIX 11/10/2021 14:58:43 00281323279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.846 CHIX 11/10/2021 15:00:31 00281324406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.844 CHIX 11/10/2021 15:01:02 00281324576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.844 CHIX 11/10/2021 15:01:02 00281324578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.844 CHIX 11/10/2021 15:01:02 00281324581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.844 CHIX 11/10/2021 15:01:53 00281325017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.844 CHIX 11/10/2021 15:02:11 00281325167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.844 CHIX 11/10/2021 15:02:11 00281325169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.844 CHIX 11/10/2021 15:02:11 00281325171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.844 CHIX 11/10/2021 15:02:11 00281325172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.844 CHIX 11/10/2021 15:02:11 00281325173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.844 CHIX 11/10/2021 15:02:34 00281325348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.844 CHIX 11/10/2021 15:02:34 00281325352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.844 CHIX 11/10/2021 15:02:34 00281325353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.842 CHIX 11/10/2021 15:03:14 00281325631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.842 CHIX 11/10/2021 15:03:17 00281325650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.842 CHIX 11/10/2021 15:03:20 00281325661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.842 CHIX 11/10/2021 15:03:23 00281325675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.842 CHIX 11/10/2021 15:03:32 00281325729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.842 CHIX 11/10/2021 15:03:38 00281325752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.842 CHIX 11/10/2021 15:03:41 00281325808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.842 CHIX 11/10/2021 15:03:50 00281325882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.842 CHIX 11/10/2021 15:03:50 00281325883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.842 CHIX 11/10/2021 15:03:56 00281325918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.842 CHIX 11/10/2021 15:03:59 00281325945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.842 CHIX 11/10/2021 15:04:08 00281325977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.842 CHIX 11/10/2021 15:04:17 00281326023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.842 CHIX 11/10/2021 15:04:26 00281326096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.842 CHIX 11/10/2021 15:04:26 00281326097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.842 CHIX 11/10/2021 15:04:35 00281326167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.842 CHIX 11/10/2021 15:04:44 00281326238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.842 CHIX 11/10/2021 15:04:53 00281326285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.842 CHIX 11/10/2021 15:04:53 00281326286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.842 CHIX 11/10/2021 15:05:02 00281326336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.842 CHIX 11/10/2021 15:05:11 00281326415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.842 CHIX 11/10/2021 15:05:11 00281326416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.842 CHIX 11/10/2021 15:05:14 00281326448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.842 CHIX 11/10/2021 15:05:20 00281326480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.842 CHIX 11/10/2021 15:05:29 00281326549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.834 CHIX 11/10/2021 15:05:46 00281326659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.834 CHIX 11/10/2021 15:06:07 00281326795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.834 CHIX 11/10/2021 15:06:18 00281326866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.834 CHIX 11/10/2021 15:06:38 00281327003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 CHIX 11/10/2021 15:06:38 00281327005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.832 CHIX 11/10/2021 15:07:06 00281327142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.834 CHIX 11/10/2021 15:07:10 00281327155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.834 CHIX 11/10/2021 15:07:10 00281327157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.834 CHIX 11/10/2021 15:07:45 00281327380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.834 CHIX 11/10/2021 15:07:45 00281327381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.834 CHIX 11/10/2021 15:08:49 00281327710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.834 CHIX 11/10/2021 15:08:57 00281327726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.834 CHIX 11/10/2021 15:08:57 00281327727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.834 CHIX 11/10/2021 15:09:06 00281327805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.832 CHIX 11/10/2021 15:09:09 00281327836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.832 CHIX 11/10/2021 15:09:09 00281327838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.832 CHIX 11/10/2021 15:09:09 00281327839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.832 CHIX 11/10/2021 15:09:09 00281327840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.832 CHIX 11/10/2021 15:09:09 00281327841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.836 CHIX 11/10/2021 15:10:50 00281328481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.836 CHIX 11/10/2021 15:10:50 00281328482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.836 CHIX 11/10/2021 15:10:50 00281328483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.836 CHIX 11/10/2021 15:10:50 00281328484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
875 9.836 CHIX 11/10/2021 15:10:50 00281328486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.834 CHIX 11/10/2021 15:13:03 00281329559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.828 CHIX 11/10/2021 15:16:02 00281331048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.828 CHIX 11/10/2021 15:18:44 00281332133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.828 CHIX 11/10/2021 15:19:53 00281332702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.828 CHIX 11/10/2021 15:19:53 00281332703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
846 9.790 TRQX 11/10/2021 07:09:32 00281207484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1056 9.790 TRQX 11/10/2021 07:10:31 00281207631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1330 9.792 TRQX 11/10/2021 07:11:53 00281207800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.768 TRQX 11/10/2021 07:15:00 00281208187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.768 TRQX 11/10/2021 07:15:04 00281208201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.768 TRQX 11/10/2021 07:15:59 00281208425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.768 TRQX 11/10/2021 07:15:59 00281208427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.748 TRQX 11/10/2021 07:16:50 00281208564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
793 9.750 TRQX 11/10/2021 07:19:53 00281209262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.748 TRQX 11/10/2021 07:20:57 00281209548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.748 TRQX 11/10/2021 07:20:57 00281209549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.744 TRQX 11/10/2021 07:21:39 00281209687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.744 TRQX 11/10/2021 07:21:39 00281209688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.736 TRQX 11/10/2021 07:24:15 00281210250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.730 TRQX 11/10/2021 07:29:06 00281211074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.726 TRQX 11/10/2021 07:29:27 00281211123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.726 TRQX 11/10/2021 07:29:27 00281211124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
880 9.734 TRQX 11/10/2021 07:31:35 00281211413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.732 TRQX 11/10/2021 07:32:50 00281211616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.732 TRQX 11/10/2021 07:32:50 00281211622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.732 TRQX 11/10/2021 07:32:50 00281211624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.732 TRQX 11/10/2021 07:32:50 00281211626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.732 TRQX 11/10/2021 07:34:10 00281211877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.732 TRQX 11/10/2021 07:34:10 00281211880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.678 TRQX 11/10/2021 07:42:38 00281213346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.696 TRQX 11/10/2021 08:13:54 00281219939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.696 TRQX 11/10/2021 08:13:54 00281219941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.696 TRQX 11/10/2021 08:13:54 00281219945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.692 TRQX 11/10/2021 08:16:54 00281220588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.692 TRQX 11/10/2021 08:16:54 00281220593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.718 TRQX 11/10/2021 08:31:45 00281225229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.716 TRQX 11/10/2021 08:35:33 00281226187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.768 TRQX 11/10/2021 09:30:20 00281238620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.784 TRQX 11/10/2021 09:49:05 00281242583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.784 TRQX 11/10/2021 09:49:05 00281242585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.784 TRQX 11/10/2021 09:49:17 00281242670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.772 TRQX 11/10/2021 10:12:17 00281246855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.764 TRQX 11/10/2021 10:29:32 00281249811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1739 9.764 TRQX 11/10/2021 10:29:32 00281249819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
619 9.764 TRQX 11/10/2021 10:38:26 00281251297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.766 TRQX 11/10/2021 10:39:03 00281251400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
779 9.766 TRQX 11/10/2021 10:39:03 00281251402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.750 TRQX 11/10/2021 10:43:03 00281252274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.742 TRQX 11/10/2021 10:46:27 00281253044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1294 9.742 TRQX 11/10/2021 10:46:27 00281253045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.738 TRQX 11/10/2021 10:46:55 00281253112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.738 TRQX 11/10/2021 10:46:55 00281253113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.734 TRQX 11/10/2021 10:47:26 00281253314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.734 TRQX 11/10/2021 10:47:26 00281253315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.728 TRQX 11/10/2021 10:49:17 00281253884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.728 TRQX 11/10/2021 10:49:17 00281253890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.728 TRQX 11/10/2021 10:49:17 00281253891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.732 TRQX 11/10/2021 11:11:24 00281259186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.732 TRQX 11/10/2021 11:11:24 00281259187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1156 9.732 TRQX 11/10/2021 11:11:24 00281259188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.740 TRQX 11/10/2021 11:31:54 00281263052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.748 TRQX 11/10/2021 11:35:15 00281263536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.748 TRQX 11/10/2021 11:35:15 00281263538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.748 TRQX 11/10/2021 11:35:15 00281263541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.748 TRQX 11/10/2021 11:35:15 00281263543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
789 9.716 TRQX 11/10/2021 11:55:23 00281267401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.716 TRQX 11/10/2021 12:02:14 00281268575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.718 TRQX 11/10/2021 12:02:14 00281268577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.718 TRQX 11/10/2021 12:02:14 00281268580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.718 TRQX 11/10/2021 12:02:14 00281268581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.718 TRQX 11/10/2021 12:02:14 00281268582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.718 TRQX 11/10/2021 12:02:14 00281268583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.748 TRQX 11/10/2021 12:31:24 00281274307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.748 TRQX 11/10/2021 12:31:24 00281274310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.748 TRQX 11/10/2021 12:31:24 00281274311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.748 TRQX 11/10/2021 12:31:24 00281274312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.748 TRQX 11/10/2021 12:31:24 00281274313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.748 TRQX 11/10/2021 12:31:24 00281274314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.748 TRQX 11/10/2021 12:31:24 00281274315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.748 TRQX 11/10/2021 12:31:24 00281274316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.748 TRQX 11/10/2021 12:31:24 00281274317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.748 TRQX 11/10/2021 12:31:24 00281274318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.780 TRQX 11/10/2021 12:57:59 00281279671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.780 TRQX 11/10/2021 12:58:56 00281279829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.780 TRQX 11/10/2021 12:59:12 00281279882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.768 TRQX 11/10/2021 13:04:10 00281281072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.770 TRQX 11/10/2021 13:07:25 00281281669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.770 TRQX 11/10/2021 13:07:26 00281281675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.770 TRQX 11/10/2021 13:07:26 00281281676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.768 TRQX 11/10/2021 13:12:48 00281282906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.768 TRQX 11/10/2021 13:14:50 00281283384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.782 TRQX 11/10/2021 13:23:48 00281285373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.782 TRQX 11/10/2021 13:23:48 00281285374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.782 TRQX 11/10/2021 13:23:48 00281285375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.782 TRQX 11/10/2021 13:23:48 00281285376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.782 TRQX 11/10/2021 13:23:48 00281285377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.782 TRQX 11/10/2021 13:24:47 00281285594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.790 TRQX 11/10/2021 13:30:41 00281287561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1664 9.794 TRQX 11/10/2021 13:31:18 00281287989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.784 TRQX 11/10/2021 13:34:43 00281289967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.784 TRQX 11/10/2021 13:34:43 00281289970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.790 TRQX 11/10/2021 13:42:13 00281293248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.790 TRQX 11/10/2021 13:42:49 00281293512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.802 TRQX 11/10/2021 13:46:07 00281294804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.812 TRQX 11/10/2021 13:56:22 00281298682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.814 TRQX 11/10/2021 13:56:34 00281298712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 TRQX 11/10/2021 13:58:04 00281299233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.814 TRQX 11/10/2021 13:58:16 00281299279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 TRQX 11/10/2021 13:58:22 00281299298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.812 TRQX 11/10/2021 13:59:07 00281299525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.804 TRQX 11/10/2021 14:04:09 00281301527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.794 TRQX 11/10/2021 14:06:21 00281302575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.822 TRQX 11/10/2021 14:22:48 00281308956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1312 9.824 TRQX 11/10/2021 14:24:28 00281309545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.828 TRQX 11/10/2021 14:27:30 00281310746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.834 TRQX 11/10/2021 14:30:00 00281311612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.830 TRQX 11/10/2021 14:41:09 00281315974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.828 TRQX 11/10/2021 14:42:08 00281316326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.828 TRQX 11/10/2021 14:42:08 00281316328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.828 TRQX 11/10/2021 14:42:08 00281316331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.828 TRQX 11/10/2021 14:42:08 00281316332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.824 TRQX 11/10/2021 14:43:00 00281316640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.824 TRQX 11/10/2021 14:43:00 00281316643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.824 TRQX 11/10/2021 14:43:00 00281316646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.834 TRQX 11/10/2021 14:53:10 00281320876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.834 TRQX 11/10/2021 15:05:40 00281326630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.834 TRQX 11/10/2021 15:06:18 00281326867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 TRQX 11/10/2021 15:08:49 00281327712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.836 TRQX 11/10/2021 15:10:47 00281328465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.836 TRQX 11/10/2021 15:10:47 00281328466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.836 TRQX 11/10/2021 15:10:50 00281328485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.756 XLON 11/10/2021 07:04:11 00281206521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.758 XLON 11/10/2021 07:04:20 00281206546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.758 XLON 11/10/2021 07:04:20 00281206547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.758 XLON 11/10/2021 07:04:20 00281206548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.756 XLON 11/10/2021 07:04:45 00281206588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.756 XLON 11/10/2021 07:04:45 00281206590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 XLON 11/10/2021 07:06:23 00281206973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.786 XLON 11/10/2021 07:07:24 00281207102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1251 9.786 XLON 11/10/2021 07:07:24 00281207103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
853 9.786 XLON 11/10/2021 07:07:39 00281207148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.786 XLON 11/10/2021 07:07:39 00281207149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.786 XLON 11/10/2021 07:08:19 00281207289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.790 XLON 11/10/2021 07:09:03 00281207417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1160 9.790 XLON 11/10/2021 07:09:03 00281207418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.784 XLON 11/10/2021 07:11:30 00281207755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.786 XLON 11/10/2021 07:13:05 00281207985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.786 XLON 11/10/2021 07:13:05 00281207987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.786 XLON 11/10/2021 07:13:05 00281207988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.778 XLON 11/10/2021 07:13:45 00281208081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.778 XLON 11/10/2021 07:13:45 00281208083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.768 XLON 11/10/2021 07:14:22 00281208143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.768 XLON 11/10/2021 07:14:22 00281208144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 XLON 11/10/2021 07:16:50 00281208561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.748 XLON 11/10/2021 07:16:50 00281208563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.752 XLON 11/10/2021 07:18:50 00281209017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.752 XLON 11/10/2021 07:18:50 00281209019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.752 XLON 11/10/2021 07:18:50 00281209021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.746 XLON 11/10/2021 07:19:53 00281209263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.744 XLON 11/10/2021 07:21:39 00281209689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.744 XLON 11/10/2021 07:21:39 00281209690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.744 XLON 11/10/2021 07:21:39 00281209691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.738 XLON 11/10/2021 07:22:26 00281209856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.740 XLON 11/10/2021 07:23:32 00281210071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.740 XLON 11/10/2021 07:23:35 00281210076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.740 XLON 11/10/2021 07:23:35 00281210078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.732 XLON 11/10/2021 07:25:26 00281210456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.732 XLON 11/10/2021 07:25:26 00281210457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
578 9.732 XLON 11/10/2021 07:25:26 00281210458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.732 XLON 11/10/2021 07:26:18 00281210651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.736 XLON 11/10/2021 07:27:01 00281210764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.734 XLON 11/10/2021 07:27:39 00281210846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.734 XLON 11/10/2021 07:27:39 00281210847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.734 XLON 11/10/2021 07:27:39 00281210848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.734 XLON 11/10/2021 07:27:39 00281210849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.734 XLON 11/10/2021 07:27:39 00281210850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.734 XLON 11/10/2021 07:27:39 00281210851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.734 XLON 11/10/2021 07:27:39 00281210852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.732 XLON 11/10/2021 07:30:32 00281211276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 XLON 11/10/2021 07:31:30 00281211401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 XLON 11/10/2021 07:31:30 00281211402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 XLON 11/10/2021 07:32:50 00281211618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
304 9.732 XLON 11/10/2021 07:32:50 00281211620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.732 XLON 11/10/2021 07:32:50 00281211625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.732 XLON 11/10/2021 07:32:50 00281211627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.732 XLON 11/10/2021 07:32:50 00281211628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.732 XLON 11/10/2021 07:34:10 00281211878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.732 XLON 11/10/2021 07:34:40 00281211957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.732 XLON 11/10/2021 07:34:40 00281211958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 XLON 11/10/2021 07:34:40 00281211959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.732 XLON 11/10/2021 07:34:40 00281211960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.732 XLON 11/10/2021 07:34:40 00281211961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 XLON 11/10/2021 07:34:40 00281211962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.732 XLON 11/10/2021 07:34:40 00281211963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.732 XLON 11/10/2021 07:34:40 00281211964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.724 XLON 11/10/2021 07:35:45 00281212124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.724 XLON 11/10/2021 07:35:45 00281212125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.724 XLON 11/10/2021 07:35:45 00281212128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.716 XLON 11/10/2021 07:36:37 00281212283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.704 XLON 11/10/2021 07:37:28 00281212487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.698 XLON 11/10/2021 07:40:08 00281212929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.698 XLON 11/10/2021 07:40:08 00281212930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 9.686 XLON 11/10/2021 07:41:23 00281213101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.680 XLON 11/10/2021 07:41:45 00281213195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.678 XLON 11/10/2021 07:42:38 00281213347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.678 XLON 11/10/2021 07:42:38 00281213350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.674 XLON 11/10/2021 07:45:00 00281213875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.694 XLON 11/10/2021 07:46:38 00281214267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.694 XLON 11/10/2021 07:46:38 00281214269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.694 XLON 11/10/2021 07:46:38 00281214270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.698 XLON 11/10/2021 07:48:03 00281214537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.702 XLON 11/10/2021 07:49:23 00281214732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.702 XLON 11/10/2021 07:49:23 00281214733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.702 XLON 11/10/2021 07:49:23 00281214735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.702 XLON 11/10/2021 07:49:23 00281214736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.702 XLON 11/10/2021 07:49:23 00281214737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.702 XLON 11/10/2021 07:50:11 00281214887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1310 9.702 XLON 11/10/2021 07:50:11 00281214888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.704 XLON 11/10/2021 07:52:00 00281215261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.704 XLON 11/10/2021 07:52:00 00281215262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
668 9.684 XLON 11/10/2021 07:54:35 00281215703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1110 9.686 XLON 11/10/2021 07:56:17 00281216021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.686 XLON 11/10/2021 07:56:17 00281216022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.686 XLON 11/10/2021 07:56:17 00281216023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
649 9.686 XLON 11/10/2021 07:57:52 00281216328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
801 9.700 XLON 11/10/2021 08:00:57 00281216855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.708 XLON 11/10/2021 08:02:46 00281217275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.708 XLON 11/10/2021 08:02:46 00281217276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.708 XLON 11/10/2021 08:02:46 00281217277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.708 XLON 11/10/2021 08:02:46 00281217278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
811 9.708 XLON 11/10/2021 08:02:46 00281217279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.716 XLON 11/10/2021 08:04:58 00281217737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
890 9.716 XLON 11/10/2021 08:04:58 00281217738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.712 XLON 11/10/2021 08:06:56 00281218153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.712 XLON 11/10/2021 08:06:56 00281218154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.712 XLON 11/10/2021 08:06:56 00281218155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.712 XLON 11/10/2021 08:06:56 00281218156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.708 XLON 11/10/2021 08:07:30 00281218255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.708 XLON 11/10/2021 08:07:30 00281218257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.708 XLON 11/10/2021 08:07:30 00281218258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.708 XLON 11/10/2021 08:07:30 00281218259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.704 XLON 11/10/2021 08:07:52 00281218342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.704 XLON 11/10/2021 08:07:52 00281218344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.696 XLON 11/10/2021 08:10:42 00281219108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.702 XLON 11/10/2021 08:12:15 00281219530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.704 XLON 11/10/2021 08:12:26 00281219578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.704 XLON 11/10/2021 08:12:26 00281219579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1406 9.704 XLON 11/10/2021 08:12:26 00281219580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.694 XLON 11/10/2021 08:15:47 00281220342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.694 XLON 11/10/2021 08:15:47 00281220343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.694 XLON 11/10/2021 08:15:47 00281220344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.694 XLON 11/10/2021 08:15:47 00281220345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.694 XLON 11/10/2021 08:15:47 00281220346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.692 XLON 11/10/2021 08:16:54 00281220587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.692 XLON 11/10/2021 08:16:54 00281220589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.692 XLON 11/10/2021 08:16:54 00281220590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.692 XLON 11/10/2021 08:16:54 00281220592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1075 9.700 XLON 11/10/2021 08:19:06 00281220971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.694 XLON 11/10/2021 08:19:38 00281221062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.690 XLON 11/10/2021 08:20:23 00281221355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.696 XLON 11/10/2021 08:21:38 00281221691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.696 XLON 11/10/2021 08:21:38 00281221692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
693 9.694 XLON 11/10/2021 08:22:16 00281221895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.694 XLON 11/10/2021 08:22:16 00281221896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.692 XLON 11/10/2021 08:23:11 00281222211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.684 XLON 11/10/2021 08:25:35 00281223337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.684 XLON 11/10/2021 08:25:35 00281223338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.686 XLON 11/10/2021 08:26:38 00281223613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.716 XLON 11/10/2021 08:31:33 00281225172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.716 XLON 11/10/2021 08:31:33 00281225175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.718 XLON 11/10/2021 08:31:45 00281225226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.718 XLON 11/10/2021 08:31:45 00281225228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
787 9.718 XLON 11/10/2021 08:31:58 00281225264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.718 XLON 11/10/2021 08:31:58 00281225265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.716 XLON 11/10/2021 08:33:38 00281225664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.716 XLON 11/10/2021 08:33:38 00281225665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.714 XLON 11/10/2021 08:35:18 00281226091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.716 XLON 11/10/2021 08:35:33 00281226190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.716 XLON 11/10/2021 08:35:33 00281226192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.716 XLON 11/10/2021 08:35:33 00281226193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.712 XLON 11/10/2021 08:37:09 00281226591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.712 XLON 11/10/2021 08:37:09 00281226592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.712 XLON 11/10/2021 08:37:09 00281226593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.712 XLON 11/10/2021 08:37:09 00281226595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.712 XLON 11/10/2021 08:37:09 00281226596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.708 XLON 11/10/2021 08:38:05 00281226755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.702 XLON 11/10/2021 08:39:30 00281227066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.702 XLON 11/10/2021 08:39:30 00281227067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.702 XLON 11/10/2021 08:40:45 00281227358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.702 XLON 11/10/2021 08:41:10 00281227479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.702 XLON 11/10/2021 08:41:10 00281227480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.702 XLON 11/10/2021 08:42:08 00281227649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
623 9.702 XLON 11/10/2021 08:42:32 00281227731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.700 XLON 11/10/2021 08:43:33 00281227934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.702 XLON 11/10/2021 08:43:59 00281228038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.702 XLON 11/10/2021 08:43:59 00281228040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
746 9.702 XLON 11/10/2021 08:43:59 00281228041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.702 XLON 11/10/2021 08:43:59 00281228043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.698 XLON 11/10/2021 08:45:28 00281228383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.698 XLON 11/10/2021 08:45:28 00281228384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.698 XLON 11/10/2021 08:45:28 00281228385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.698 XLON 11/10/2021 08:45:28 00281228386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.692 XLON 11/10/2021 08:46:55 00281228656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.698 XLON 11/10/2021 08:47:33 00281228814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.700 XLON 11/10/2021 08:47:42 00281228853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.700 XLON 11/10/2021 08:47:42 00281228854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1057 9.700 XLON 11/10/2021 08:47:42 00281228855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.696 XLON 11/10/2021 08:48:56 00281229207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.692 XLON 11/10/2021 08:49:59 00281229502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.694 XLON 11/10/2021 08:51:04 00281229965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
756 9.694 XLON 11/10/2021 08:51:04 00281229966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.692 XLON 11/10/2021 08:52:31 00281230274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.700 XLON 11/10/2021 08:54:01 00281230713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.700 XLON 11/10/2021 08:54:01 00281230714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.700 XLON 11/10/2021 08:54:13 00281230755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.702 XLON 11/10/2021 08:55:33 00281231036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.706 XLON 11/10/2021 08:55:44 00281231094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
704 9.706 XLON 11/10/2021 08:55:44 00281231098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.716 XLON 11/10/2021 08:57:38 00281231665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.716 XLON 11/10/2021 08:57:38 00281231666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.716 XLON 11/10/2021 08:57:38 00281231667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
775 9.720 XLON 11/10/2021 08:58:26 00281231798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.720 XLON 11/10/2021 08:58:26 00281231799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1331 9.728 XLON 11/10/2021 09:01:03 00281232358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1016 9.732 XLON 11/10/2021 09:05:13 00281233248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
631 9.734 XLON 11/10/2021 09:05:56 00281233496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
753 9.738 XLON 11/10/2021 09:07:19 00281233731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.750 XLON 11/10/2021 09:08:53 00281234069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1086 9.750 XLON 11/10/2021 09:08:53 00281234070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.758 XLON 11/10/2021 09:10:15 00281234381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1563 9.758 XLON 11/10/2021 09:10:15 00281234382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.760 XLON 11/10/2021 09:12:28 00281234745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.760 XLON 11/10/2021 09:12:28 00281234746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1704 9.760 XLON 11/10/2021 09:12:28 00281234747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
658 9.758 XLON 11/10/2021 09:14:15 00281235128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
811 9.746 XLON 11/10/2021 09:17:13 00281235697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.748 XLON 11/10/2021 09:18:45 00281235984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.756 XLON 11/10/2021 09:20:50 00281236636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.756 XLON 11/10/2021 09:21:25 00281236746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.756 XLON 11/10/2021 09:21:25 00281236747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.758 XLON 11/10/2021 09:21:45 00281236785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.758 XLON 11/10/2021 09:21:45 00281236786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.758 XLON 11/10/2021 09:22:42 00281236963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.768 XLON 11/10/2021 09:25:37 00281237577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.768 XLON 11/10/2021 09:25:37 00281237578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.768 XLON 11/10/2021 09:25:37 00281237579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.772 XLON 11/10/2021 09:29:08 00281238214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.770 XLON 11/10/2021 09:30:15 00281238556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 XLON 11/10/2021 09:30:20 00281238619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.768 XLON 11/10/2021 09:30:20 00281238621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.768 XLON 11/10/2021 09:30:20 00281238623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 11/10/2021 09:30:56 00281238757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.772 XLON 11/10/2021 09:30:56 00281238758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.772 XLON 11/10/2021 09:31:11 00281238828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.772 XLON 11/10/2021 09:31:23 00281238850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.772 XLON 11/10/2021 09:31:23 00281238851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.772 XLON 11/10/2021 09:31:23 00281238852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.772 XLON 11/10/2021 09:31:23 00281238853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.772 XLON 11/10/2021 09:31:26 00281238872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.772 XLON 11/10/2021 09:31:29 00281238876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.772 XLON 11/10/2021 09:31:29 00281238877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.772 XLON 11/10/2021 09:31:32 00281238890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.772 XLON 11/10/2021 09:31:35 00281238908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.772 XLON 11/10/2021 09:31:41 00281238937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.772 XLON 11/10/2021 09:31:44 00281238948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 11/10/2021 09:32:35 00281239084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.778 XLON 11/10/2021 09:32:35 00281239085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.778 XLON 11/10/2021 09:32:35 00281239086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.778 XLON 11/10/2021 09:32:35 00281239087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.780 XLON 11/10/2021 09:33:44 00281239332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.780 XLON 11/10/2021 09:33:44 00281239334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.776 XLON 11/10/2021 09:34:08 00281239407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.776 XLON 11/10/2021 09:34:38 00281239504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.776 XLON 11/10/2021 09:34:38 00281239505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.776 XLON 11/10/2021 09:34:38 00281239506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.776 XLON 11/10/2021 09:36:23 00281239902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.776 XLON 11/10/2021 09:36:23 00281239903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.780 XLON 11/10/2021 09:37:23 00281240117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.780 XLON 11/10/2021 09:37:23 00281240118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.780 XLON 11/10/2021 09:37:23 00281240119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.780 XLON 11/10/2021 09:37:23 00281240120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.780 XLON 11/10/2021 09:37:32 00281240139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.780 XLON 11/10/2021 09:37:35 00281240142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.780 XLON 11/10/2021 09:37:35 00281240143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.788 XLON 11/10/2021 09:43:48 00281241351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.788 XLON 11/10/2021 09:43:48 00281241352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.788 XLON 11/10/2021 09:43:53 00281241366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 11/10/2021 09:44:05 00281241426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 11/10/2021 09:45:48 00281241876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.786 XLON 11/10/2021 09:48:07 00281242387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.786 XLON 11/10/2021 09:48:07 00281242388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.786 XLON 11/10/2021 09:48:07 00281242389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.786 XLON 11/10/2021 09:48:07 00281242390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 11/10/2021 09:48:24 00281242443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.790 XLON 11/10/2021 09:48:24 00281242444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.788 XLON 11/10/2021 09:48:45 00281242498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:17 00281242669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.784 XLON 11/10/2021 09:49:17 00281242671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:20 00281242684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.784 XLON 11/10/2021 09:49:20 00281242685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:23 00281242713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:23 00281242714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:23 00281242715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:23 00281242716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:23 00281242717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:23 00281242718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.784 XLON 11/10/2021 09:49:23 00281242719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:26 00281242752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.784 XLON 11/10/2021 09:49:29 00281242766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:35 00281242781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.784 XLON 11/10/2021 09:49:35 00281242782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 11/10/2021 09:49:44 00281242808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.782 XLON 11/10/2021 09:50:29 00281242921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.782 XLON 11/10/2021 09:50:29 00281242923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.788 XLON 11/10/2021 09:51:05 00281243102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.788 XLON 11/10/2021 09:51:17 00281243124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.788 XLON 11/10/2021 09:51:17 00281243125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.788 XLON 11/10/2021 09:51:17 00281243126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.786 XLON 11/10/2021 09:51:29 00281243142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.784 XLON 11/10/2021 09:51:30 00281243147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.782 XLON 11/10/2021 09:51:35 00281243159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.782 XLON 11/10/2021 09:51:35 00281243160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.782 XLON 11/10/2021 09:51:35 00281243161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.780 XLON 11/10/2021 09:51:38 00281243173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.782 XLON 11/10/2021 09:51:38 00281243174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.774 XLON 11/10/2021 09:52:15 00281243319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.774 XLON 11/10/2021 09:54:21 00281243698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 09:54:38 00281243751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 10:01:32 00281245040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 10:01:41 00281245069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.770 XLON 11/10/2021 10:01:44 00281245080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 10:02:26 00281245218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.770 XLON 11/10/2021 10:02:26 00281245219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.768 XLON 11/10/2021 10:03:21 00281245353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.768 XLON 11/10/2021 10:03:21 00281245354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.768 XLON 11/10/2021 10:03:26 00281245377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.768 XLON 11/10/2021 10:03:32 00281245397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.766 XLON 11/10/2021 10:04:59 00281245645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 10:08:09 00281246162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
862 9.772 XLON 11/10/2021 10:14:11 00281247133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1055 9.770 XLON 11/10/2021 10:19:52 00281248117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.776 XLON 11/10/2021 10:21:37 00281248390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.780 XLON 11/10/2021 10:25:08 00281248940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 11/10/2021 10:25:25 00281248972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.780 XLON 11/10/2021 10:25:25 00281248973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.780 XLON 11/10/2021 10:25:25 00281248974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.780 XLON 11/10/2021 10:25:25 00281248975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.774 XLON 11/10/2021 10:26:12 00281249111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.772 XLON 11/10/2021 10:26:14 00281249141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
466 9.768 XLON 11/10/2021 10:27:15 00281249318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.754 XLON 11/10/2021 10:27:54 00281249476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.760 XLON 11/10/2021 10:31:32 00281250121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.758 XLON 11/10/2021 10:31:41 00281250141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.758 XLON 11/10/2021 10:31:41 00281250142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.768 XLON 11/10/2021 10:33:39 00281250445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 10:33:54 00281250487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.770 XLON 11/10/2021 10:33:54 00281250488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.770 XLON 11/10/2021 10:35:21 00281250728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
663 9.770 XLON 11/10/2021 10:35:21 00281250729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.770 XLON 11/10/2021 10:35:21 00281250730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.768 XLON 11/10/2021 10:35:53 00281250824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.766 XLON 11/10/2021 10:37:49 00281251126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.766 XLON 11/10/2021 10:37:49 00281251127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.766 XLON 11/10/2021 10:37:49 00281251129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.766 XLON 11/10/2021 10:39:03 00281251401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.760 XLON 11/10/2021 10:41:00 00281251738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.760 XLON 11/10/2021 10:41:00 00281251739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.756 XLON 11/10/2021 10:41:31 00281251891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.758 XLON 11/10/2021 10:41:31 00281251892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.758 XLON 11/10/2021 10:41:31 00281251893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.760 XLON 11/10/2021 10:42:02 00281252024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.760 XLON 11/10/2021 10:42:02 00281252025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.750 XLON 11/10/2021 10:43:30 00281252415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.746 XLON 11/10/2021 10:44:12 00281252526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.738 XLON 11/10/2021 10:45:03 00281252689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.736 XLON 11/10/2021 10:45:50 00281252876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.736 XLON 11/10/2021 10:45:50 00281252877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.740 XLON 11/10/2021 10:53:30 00281254943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.740 XLON 11/10/2021 10:53:30 00281254944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.740 XLON 11/10/2021 10:53:30 00281254945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.740 XLON 11/10/2021 10:53:30 00281254946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
780 9.740 XLON 11/10/2021 10:53:30 00281254947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.736 XLON 11/10/2021 10:54:21 00281255089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
681 9.734 XLON 11/10/2021 10:55:07 00281255256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.734 XLON 11/10/2021 10:56:56 00281255760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.734 XLON 11/10/2021 10:57:04 00281255788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.734 XLON 11/10/2021 10:58:02 00281255923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.734 XLON 11/10/2021 10:58:02 00281255924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.734 XLON 11/10/2021 10:58:02 00281255925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.734 XLON 11/10/2021 10:58:02 00281255926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.734 XLON 11/10/2021 10:58:04 00281255939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.736 XLON 11/10/2021 10:59:31 00281256508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.736 XLON 11/10/2021 10:59:31 00281256510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.736 XLON 11/10/2021 10:59:31 00281256511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.736 XLON 11/10/2021 10:59:31 00281256512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
615 9.734 XLON 11/10/2021 11:00:04 00281256621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.738 XLON 11/10/2021 11:03:23 00281257547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.736 XLON 11/10/2021 11:04:02 00281257680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.736 XLON 11/10/2021 11:04:02 00281257681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.736 XLON 11/10/2021 11:04:24 00281257754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.740 XLON 11/10/2021 11:05:17 00281257943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.740 XLON 11/10/2021 11:05:17 00281257944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
667 9.740 XLON 11/10/2021 11:05:31 00281257996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.740 XLON 11/10/2021 11:05:31 00281257997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.740 XLON 11/10/2021 11:06:46 00281258306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.740 XLON 11/10/2021 11:06:46 00281258307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.740 XLON 11/10/2021 11:06:46 00281258308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.740 XLON 11/10/2021 11:06:46 00281258309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.740 XLON 11/10/2021 11:06:46 00281258311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.738 XLON 11/10/2021 11:08:19 00281258578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.738 XLON 11/10/2021 11:08:19 00281258579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.740 XLON 11/10/2021 11:09:15 00281258783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
927 9.740 XLON 11/10/2021 11:09:15 00281258784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
836 9.736 XLON 11/10/2021 11:15:15 00281259906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.736 XLON 11/10/2021 11:15:15 00281259909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.736 XLON 11/10/2021 11:15:15 00281259911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.746 XLON 11/10/2021 11:17:15 00281260474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.746 XLON 11/10/2021 11:17:15 00281260476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.746 XLON 11/10/2021 11:17:15 00281260477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.746 XLON 11/10/2021 11:17:15 00281260478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.746 XLON 11/10/2021 11:17:15 00281260479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 XLON 11/10/2021 11:18:09 00281260574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.746 XLON 11/10/2021 11:18:09 00281260575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.746 XLON 11/10/2021 11:18:09 00281260576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.748 XLON 11/10/2021 11:19:51 00281260896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.748 XLON 11/10/2021 11:20:06 00281260940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.748 XLON 11/10/2021 11:20:06 00281260942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.748 XLON 11/10/2021 11:20:06 00281260944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 XLON 11/10/2021 11:21:56 00281261272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 XLON 11/10/2021 11:22:27 00281261364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.748 XLON 11/10/2021 11:22:27 00281261365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.748 XLON 11/10/2021 11:22:27 00281261366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.748 XLON 11/10/2021 11:22:27 00281261367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.748 XLON 11/10/2021 11:22:27 00281261368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.748 XLON 11/10/2021 11:22:27 00281261369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.748 XLON 11/10/2021 11:22:27 00281261371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.746 XLON 11/10/2021 11:22:30 00281261376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.744 XLON 11/10/2021 11:24:22 00281261662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.744 XLON 11/10/2021 11:24:22 00281261664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.744 XLON 11/10/2021 11:24:22 00281261666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.744 XLON 11/10/2021 11:24:22 00281261672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.740 XLON 11/10/2021 11:26:03 00281261964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.740 XLON 11/10/2021 11:27:44 00281262318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
858 9.740 XLON 11/10/2021 11:27:44 00281262319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.742 XLON 11/10/2021 11:30:00 00281262633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
769 9.742 XLON 11/10/2021 11:30:00 00281262635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.742 XLON 11/10/2021 11:30:00 00281262636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.742 XLON 11/10/2021 11:32:09 00281263084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.742 XLON 11/10/2021 11:32:10 00281263085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
792 9.742 XLON 11/10/2021 11:32:20 00281263113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.746 XLON 11/10/2021 11:34:57 00281263484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 XLON 11/10/2021 11:35:15 00281263535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.748 XLON 11/10/2021 11:35:15 00281263537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 XLON 11/10/2021 11:35:15 00281263539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.748 XLON 11/10/2021 11:35:15 00281263540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 XLON 11/10/2021 11:35:15 00281263542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.748 XLON 11/10/2021 11:35:15 00281263544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.748 XLON 11/10/2021 11:35:15 00281263545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.748 XLON 11/10/2021 11:35:15 00281263546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1029 9.748 XLON 11/10/2021 11:37:13 00281263845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.742 XLON 11/10/2021 11:38:15 00281264058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.740 XLON 11/10/2021 11:40:02 00281264452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.740 XLON 11/10/2021 11:40:12 00281264478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.740 XLON 11/10/2021 11:40:12 00281264479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.746 XLON 11/10/2021 11:41:34 00281264785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.746 XLON 11/10/2021 11:41:34 00281264787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.746 XLON 11/10/2021 11:41:34 00281264788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.746 XLON 11/10/2021 11:41:34 00281264790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.740 XLON 11/10/2021 11:44:09 00281265346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.740 XLON 11/10/2021 11:44:09 00281265347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.740 XLON 11/10/2021 11:44:10 00281265349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.740 XLON 11/10/2021 11:44:10 00281265350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.740 XLON 11/10/2021 11:45:43 00281265602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.740 XLON 11/10/2021 11:45:43 00281265604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.740 XLON 11/10/2021 11:45:43 00281265605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.740 XLON 11/10/2021 11:45:44 00281265606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.740 XLON 11/10/2021 11:45:44 00281265607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.736 XLON 11/10/2021 11:47:27 00281266002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.736 XLON 11/10/2021 11:47:27 00281266003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.732 XLON 11/10/2021 11:49:45 00281266355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.732 XLON 11/10/2021 11:49:45 00281266356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.730 XLON 11/10/2021 11:50:13 00281266456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.730 XLON 11/10/2021 11:50:13 00281266457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
899 9.730 XLON 11/10/2021 11:50:14 00281266458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.718 XLON 11/10/2021 11:53:30 00281267122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.716 XLON 11/10/2021 11:54:26 00281267269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.724 XLON 11/10/2021 11:58:54 00281267969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.724 XLON 11/10/2021 11:58:54 00281267970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.718 XLON 11/10/2021 12:00:21 00281268211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.720 XLON 11/10/2021 12:01:27 00281268472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.712 XLON 11/10/2021 12:04:24 00281269039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.712 XLON 11/10/2021 12:04:24 00281269040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.712 XLON 11/10/2021 12:04:24 00281269041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.712 XLON 11/10/2021 12:04:24 00281269042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.712 XLON 11/10/2021 12:04:46 00281269094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.712 XLON 11/10/2021 12:04:46 00281269095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.714 XLON 11/10/2021 12:05:12 00281269164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.714 XLON 11/10/2021 12:05:17 00281269193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.714 XLON 11/10/2021 12:05:17 00281269195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
798 9.714 XLON 11/10/2021 12:07:26 00281269583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.714 XLON 11/10/2021 12:07:26 00281269586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.706 XLON 11/10/2021 12:10:20 00281270318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.706 XLON 11/10/2021 12:10:20 00281270319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.702 XLON 11/10/2021 12:11:30 00281270466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.704 XLON 11/10/2021 12:14:37 00281271029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.704 XLON 11/10/2021 12:14:37 00281271030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.704 XLON 11/10/2021 12:14:37 00281271031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.704 XLON 11/10/2021 12:14:37 00281271032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.712 XLON 11/10/2021 12:15:33 00281271267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.712 XLON 11/10/2021 12:15:33 00281271268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.712 XLON 11/10/2021 12:15:33 00281271269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1213 9.712 XLON 11/10/2021 12:15:33 00281271270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.712 XLON 11/10/2021 12:15:33 00281271271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.712 XLON 11/10/2021 12:15:33 00281271272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.712 XLON 11/10/2021 12:15:33 00281271273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.716 XLON 11/10/2021 12:17:12 00281271557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.716 XLON 11/10/2021 12:17:12 00281271558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.716 XLON 11/10/2021 12:17:12 00281271559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.716 XLON 11/10/2021 12:17:12 00281271560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.724 XLON 11/10/2021 12:18:32 00281271818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
968 9.724 XLON 11/10/2021 12:18:32 00281271821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.730 XLON 11/10/2021 12:21:32 00281272367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.730 XLON 11/10/2021 12:21:32 00281272369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1177 9.730 XLON 11/10/2021 12:21:32 00281272370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
927 9.732 XLON 11/10/2021 12:23:05 00281272750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.734 XLON 11/10/2021 12:25:33 00281273148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.734 XLON 11/10/2021 12:25:33 00281273149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.736 XLON 11/10/2021 12:26:45 00281273339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1367 9.736 XLON 11/10/2021 12:26:45 00281273340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.736 XLON 11/10/2021 12:26:45 00281273341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.748 XLON 11/10/2021 12:28:56 00281273735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
880 9.748 XLON 11/10/2021 12:28:56 00281273737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.748 XLON 11/10/2021 12:30:15 00281274099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.748 XLON 11/10/2021 12:30:15 00281274110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 XLON 11/10/2021 12:30:57 00281274231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.746 XLON 11/10/2021 12:30:57 00281274232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.750 XLON 11/10/2021 12:32:04 00281274509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
929 9.750 XLON 11/10/2021 12:32:04 00281274511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 XLON 11/10/2021 12:33:06 00281274832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.748 XLON 11/10/2021 12:33:06 00281274837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.748 XLON 11/10/2021 12:35:51 00281275314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.750 XLON 11/10/2021 12:36:22 00281275468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
669 9.750 XLON 11/10/2021 12:36:22 00281275469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.750 XLON 11/10/2021 12:36:22 00281275470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 XLON 11/10/2021 12:37:24 00281275704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.746 XLON 11/10/2021 12:37:24 00281275705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.746 XLON 11/10/2021 12:37:24 00281275706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
744 9.750 XLON 11/10/2021 12:38:31 00281275945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.750 XLON 11/10/2021 12:38:31 00281275946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.750 XLON 11/10/2021 12:38:31 00281275947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.750 XLON 11/10/2021 12:38:31 00281275948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.750 XLON 11/10/2021 12:38:31 00281275949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
621 9.750 XLON 11/10/2021 12:38:31 00281275950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 XLON 11/10/2021 12:39:50 00281276300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.748 XLON 11/10/2021 12:39:50 00281276301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.750 XLON 11/10/2021 12:40:49 00281276466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.750 XLON 11/10/2021 12:40:49 00281276467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.762 XLON 11/10/2021 12:43:18 00281276930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1144 9.762 XLON 11/10/2021 12:43:18 00281276931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
728 9.776 XLON 11/10/2021 12:46:55 00281277698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.776 XLON 11/10/2021 12:46:55 00281277699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 11/10/2021 12:49:20 00281278158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 11/10/2021 12:49:20 00281278159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.778 XLON 11/10/2021 12:49:20 00281278160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.780 XLON 11/10/2021 12:49:23 00281278177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.780 XLON 11/10/2021 12:49:23 00281278179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.780 XLON 11/10/2021 12:49:23 00281278180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.766 XLON 11/10/2021 12:50:41 00281278436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.766 XLON 11/10/2021 12:50:41 00281278437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.766 XLON 11/10/2021 12:51:36 00281278579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.768 XLON 11/10/2021 12:51:36 00281278582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.768 XLON 11/10/2021 12:51:36 00281278583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.768 XLON 11/10/2021 12:51:36 00281278585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 9.774 XLON 11/10/2021 12:54:44 00281279130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1003 9.774 XLON 11/10/2021 12:54:44 00281279132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
772 9.780 XLON 11/10/2021 12:57:59 00281279667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.780 XLON 11/10/2021 12:57:59 00281279668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.780 XLON 11/10/2021 12:57:59 00281279670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1095 9.782 XLON 11/10/2021 13:01:18 00281280398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.778 XLON 11/10/2021 13:03:05 00281280787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.768 XLON 11/10/2021 13:04:10 00281281070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.768 XLON 11/10/2021 13:04:10 00281281071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.768 XLON 11/10/2021 13:04:12 00281281080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.768 XLON 11/10/2021 13:04:12 00281281081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
304 9.768 XLON 11/10/2021 13:04:12 00281281082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.768 XLON 11/10/2021 13:05:31 00281281329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.768 XLON 11/10/2021 13:05:31 00281281330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.768 XLON 11/10/2021 13:05:31 00281281331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.768 XLON 11/10/2021 13:05:31 00281281337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.768 XLON 11/10/2021 13:06:42 00281281564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.768 XLON 11/10/2021 13:06:42 00281281567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.768 XLON 11/10/2021 13:10:02 00281282399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
694 9.768 XLON 11/10/2021 13:10:02 00281282401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.770 XLON 11/10/2021 13:10:25 00281282483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.770 XLON 11/10/2021 13:10:25 00281282484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.770 XLON 11/10/2021 13:10:25 00281282485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1585 9.770 XLON 11/10/2021 13:10:25 00281282486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.764 XLON 11/10/2021 13:11:42 00281282684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.764 XLON 11/10/2021 13:11:42 00281282685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.764 XLON 11/10/2021 13:11:42 00281282688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.766 XLON 11/10/2021 13:12:58 00281282948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.766 XLON 11/10/2021 13:12:58 00281282949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.766 XLON 11/10/2021 13:12:58 00281282950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.766 XLON 11/10/2021 13:14:22 00281283261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.766 XLON 11/10/2021 13:14:22 00281283262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.766 XLON 11/10/2021 13:14:22 00281283263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.768 XLON 11/10/2021 13:14:50 00281283383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.768 XLON 11/10/2021 13:14:50 00281283385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.768 XLON 11/10/2021 13:15:09 00281283461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.766 XLON 11/10/2021 13:15:38 00281283560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 XLON 11/10/2021 13:15:54 00281283606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.768 XLON 11/10/2021 13:15:54 00281283609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 XLON 11/10/2021 13:15:54 00281283610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.768 XLON 11/10/2021 13:15:54 00281283611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.768 XLON 11/10/2021 13:15:54 00281283615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.772 XLON 11/10/2021 13:17:25 00281283922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.770 XLON 11/10/2021 13:17:49 00281283997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.772 XLON 11/10/2021 13:19:01 00281284312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
930 9.772 XLON 11/10/2021 13:19:01 00281284313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.772 XLON 11/10/2021 13:19:01 00281284314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 11/10/2021 13:19:01 00281284315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.772 XLON 11/10/2021 13:19:01 00281284316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.772 XLON 11/10/2021 13:19:01 00281284317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.772 XLON 11/10/2021 13:20:52 00281284751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
742 9.772 XLON 11/10/2021 13:20:52 00281284752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.782 XLON 11/10/2021 13:22:29 00281285154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1154 9.782 XLON 11/10/2021 13:22:29 00281285155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
765 9.782 XLON 11/10/2021 13:22:29 00281285156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.788 XLON 11/10/2021 13:26:16 00281285951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.788 XLON 11/10/2021 13:26:16 00281285952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.788 XLON 11/10/2021 13:26:16 00281285954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 11/10/2021 13:26:16 00281285955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1100 9.790 XLON 11/10/2021 13:27:17 00281286242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 11/10/2021 13:27:17 00281286243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.790 XLON 11/10/2021 13:27:17 00281286244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.790 XLON 11/10/2021 13:27:17 00281286245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1394 9.798 XLON 11/10/2021 13:29:20 00281286809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
685 9.794 XLON 11/10/2021 13:30:01 00281287064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 11/10/2021 13:30:33 00281287498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.792 XLON 11/10/2021 13:30:33 00281287499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.790 XLON 11/10/2021 13:30:41 00281287560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.790 XLON 11/10/2021 13:30:41 00281287564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.790 XLON 11/10/2021 13:30:41 00281287565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.790 XLON 11/10/2021 13:31:55 00281288199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.790 XLON 11/10/2021 13:31:55 00281288200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.790 XLON 11/10/2021 13:31:55 00281288201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.790 XLON 11/10/2021 13:31:59 00281288239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.786 XLON 11/10/2021 13:32:19 00281288408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.786 XLON 11/10/2021 13:32:19 00281288409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.786 XLON 11/10/2021 13:32:19 00281288410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.794 XLON 11/10/2021 13:33:09 00281288880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.794 XLON 11/10/2021 13:33:09 00281288881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.794 XLON 11/10/2021 13:33:09 00281288882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
786 9.798 XLON 11/10/2021 13:33:34 00281289097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.796 XLON 11/10/2021 13:34:01 00281289532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.796 XLON 11/10/2021 13:34:01 00281289533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.782 XLON 11/10/2021 13:34:35 00281289909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.784 XLON 11/10/2021 13:34:43 00281289977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.784 XLON 11/10/2021 13:35:19 00281290512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.784 XLON 11/10/2021 13:35:19 00281290513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.784 XLON 11/10/2021 13:35:26 00281290599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.784 XLON 11/10/2021 13:35:26 00281290600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.786 XLON 11/10/2021 13:36:01 00281290865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1078 9.794 XLON 11/10/2021 13:37:34 00281291583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
763 9.794 XLON 11/10/2021 13:37:34 00281291584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.792 XLON 11/10/2021 13:38:34 00281291964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.792 XLON 11/10/2021 13:38:34 00281291965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.790 XLON 11/10/2021 13:39:00 00281292087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.790 XLON 11/10/2021 13:39:00 00281292088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.790 XLON 11/10/2021 13:39:00 00281292089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.790 XLON 11/10/2021 13:39:16 00281292147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.788 XLON 11/10/2021 13:39:31 00281292215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.788 XLON 11/10/2021 13:43:13 00281293694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
304 9.788 XLON 11/10/2021 13:43:13 00281293695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:45:34 00281294561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.798 XLON 11/10/2021 13:45:43 00281294629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.798 XLON 11/10/2021 13:45:46 00281294636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
579 9.802 XLON 11/10/2021 13:46:47 00281295012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:47:01 00281295112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:47:19 00281295256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.798 XLON 11/10/2021 13:47:19 00281295257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:47:19 00281295258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.798 XLON 11/10/2021 13:47:19 00281295259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:47:22 00281295273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.796 XLON 11/10/2021 13:47:30 00281295318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 11/10/2021 13:48:14 00281295641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.796 XLON 11/10/2021 13:48:14 00281295642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.796 XLON 11/10/2021 13:48:17 00281295655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
349 9.796 XLON 11/10/2021 13:48:17 00281295656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.798 XLON 11/10/2021 13:48:32 00281295786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:48:53 00281295907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.798 XLON 11/10/2021 13:48:53 00281295908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.794 XLON 11/10/2021 13:49:55 00281296333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.794 XLON 11/10/2021 13:50:30 00281296609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.794 XLON 11/10/2021 13:50:30 00281296610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.796 XLON 11/10/2021 13:52:03 00281297150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.796 XLON 11/10/2021 13:52:03 00281297151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.796 XLON 11/10/2021 13:52:03 00281297154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:52:45 00281297361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 13:52:45 00281297362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.798 XLON 11/10/2021 13:52:48 00281297423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.804 XLON 11/10/2021 13:53:57 00281297858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.810 XLON 11/10/2021 13:54:31 00281298057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.816 XLON 11/10/2021 13:55:49 00281298472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 11/10/2021 13:55:54 00281298525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 11/10/2021 13:55:57 00281298544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.816 XLON 11/10/2021 13:55:57 00281298545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.816 XLON 11/10/2021 13:56:00 00281298557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.816 XLON 11/10/2021 13:56:00 00281298558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.816 XLON 11/10/2021 13:56:03 00281298575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.816 XLON 11/10/2021 13:56:06 00281298594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.816 XLON 11/10/2021 13:56:06 00281298595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.816 XLON 11/10/2021 13:56:06 00281298596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 11/10/2021 13:56:22 00281298678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.812 XLON 11/10/2021 13:56:22 00281298679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.812 XLON 11/10/2021 13:56:22 00281298680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.812 XLON 11/10/2021 13:57:04 00281298882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 11/10/2021 13:57:10 00281298915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.812 XLON 11/10/2021 13:57:10 00281298917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.812 XLON 11/10/2021 13:57:10 00281298918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 11/10/2021 13:57:22 00281298937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.812 XLON 11/10/2021 13:57:22 00281298938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.812 XLON 11/10/2021 13:57:22 00281298939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 11/10/2021 13:58:01 00281299213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.812 XLON 11/10/2021 13:58:19 00281299289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.810 XLON 11/10/2021 13:59:02 00281299497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.812 XLON 11/10/2021 13:59:34 00281299633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 11/10/2021 13:59:37 00281299660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 XLON 11/10/2021 13:59:40 00281299678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.810 XLON 11/10/2021 13:59:42 00281299708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.812 XLON 11/10/2021 13:59:56 00281299786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.812 XLON 11/10/2021 13:59:56 00281299787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.812 XLON 11/10/2021 13:59:59 00281299824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.812 XLON 11/10/2021 13:59:59 00281299825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.814 XLON 11/10/2021 14:00:50 00281300149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.814 XLON 11/10/2021 14:00:50 00281300150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.814 XLON 11/10/2021 14:00:50 00281300151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.814 XLON 11/10/2021 14:00:50 00281300152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.814 XLON 11/10/2021 14:00:50 00281300153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.808 XLON 11/10/2021 14:01:52 00281300695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.810 XLON 11/10/2021 14:02:46 00281301037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.810 XLON 11/10/2021 14:02:46 00281301038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.806 XLON 11/10/2021 14:03:41 00281301286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.806 XLON 11/10/2021 14:03:41 00281301287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.806 XLON 11/10/2021 14:03:50 00281301324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.806 XLON 11/10/2021 14:03:50 00281301325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.806 XLON 11/10/2021 14:03:59 00281301418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.806 XLON 11/10/2021 14:03:59 00281301419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.806 XLON 11/10/2021 14:03:59 00281301420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.806 XLON 11/10/2021 14:03:59 00281301421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.806 XLON 11/10/2021 14:03:59 00281301422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.806 XLON 11/10/2021 14:03:59 00281301423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.806 XLON 11/10/2021 14:03:59 00281301424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.806 XLON 11/10/2021 14:03:59 00281301425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.806 XLON 11/10/2021 14:03:59 00281301426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.802 XLON 11/10/2021 14:04:04 00281301486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.802 XLON 11/10/2021 14:04:04 00281301487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.802 XLON 11/10/2021 14:04:15 00281301572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.802 XLON 11/10/2021 14:04:15 00281301573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.802 XLON 11/10/2021 14:04:15 00281301574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.802 XLON 11/10/2021 14:04:15 00281301576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.800 XLON 11/10/2021 14:05:00 00281301777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.800 XLON 11/10/2021 14:05:05 00281301833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.800 XLON 11/10/2021 14:05:05 00281301834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.800 XLON 11/10/2021 14:05:08 00281301843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.800 XLON 11/10/2021 14:05:08 00281301844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.800 XLON 11/10/2021 14:05:08 00281301845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
614 9.800 XLON 11/10/2021 14:05:08 00281301846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.800 XLON 11/10/2021 14:05:11 00281301881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
936 9.800 XLON 11/10/2021 14:05:11 00281301882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.800 XLON 11/10/2021 14:05:11 00281301886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.800 XLON 11/10/2021 14:05:14 00281301904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.800 XLON 11/10/2021 14:05:14 00281301905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.800 XLON 11/10/2021 14:05:14 00281301906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.800 XLON 11/10/2021 14:05:14 00281301907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.800 XLON 11/10/2021 14:05:17 00281301912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.800 XLON 11/10/2021 14:05:17 00281301913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
852 9.800 XLON 11/10/2021 14:05:17 00281301914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
798 9.800 XLON 11/10/2021 14:05:17 00281301915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.800 XLON 11/10/2021 14:05:20 00281301929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.800 XLON 11/10/2021 14:05:20 00281301930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.796 XLON 11/10/2021 14:05:45 00281302165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 11/10/2021 14:06:18 00281302559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.792 XLON 11/10/2021 14:06:18 00281302560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.792 XLON 11/10/2021 14:06:18 00281302562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.794 XLON 11/10/2021 14:06:35 00281302688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.800 XLON 11/10/2021 14:07:01 00281302827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.800 XLON 11/10/2021 14:07:01 00281302828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.800 XLON 11/10/2021 14:07:01 00281302829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.800 XLON 11/10/2021 14:07:13 00281302904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.800 XLON 11/10/2021 14:07:13 00281302906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.802 XLON 11/10/2021 14:08:37 00281303358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 11/10/2021 14:09:14 00281303585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.800 XLON 11/10/2021 14:09:14 00281303586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
746 9.800 XLON 11/10/2021 14:09:14 00281303587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.800 XLON 11/10/2021 14:09:14 00281303588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.798 XLON 11/10/2021 14:09:20 00281303620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.798 XLON 11/10/2021 14:09:20 00281303621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.798 XLON 11/10/2021 14:09:20 00281303622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.798 XLON 11/10/2021 14:09:20 00281303623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.798 XLON 11/10/2021 14:09:20 00281303624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.798 XLON 11/10/2021 14:09:20 00281303625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.798 XLON 11/10/2021 14:09:27 00281303653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.798 XLON 11/10/2021 14:09:27 00281303654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.802 XLON 11/10/2021 14:10:24 00281304037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.802 XLON 11/10/2021 14:11:15 00281304389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 11/10/2021 14:12:51 00281304848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.804 XLON 11/10/2021 14:12:54 00281304861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 11/10/2021 14:12:57 00281304885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.804 XLON 11/10/2021 14:12:57 00281304886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.804 XLON 11/10/2021 14:12:57 00281304887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.804 XLON 11/10/2021 14:12:57 00281304888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.804 XLON 11/10/2021 14:12:57 00281304889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.804 XLON 11/10/2021 14:12:57 00281304890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.804 XLON 11/10/2021 14:12:57 00281304891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
571 9.802 XLON 11/10/2021 14:12:58 00281304900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.802 XLON 11/10/2021 14:13:21 00281305042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.804 XLON 11/10/2021 14:14:45 00281305439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.824 XLON 11/10/2021 14:20:06 00281307885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.824 XLON 11/10/2021 14:20:06 00281307886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.824 XLON 11/10/2021 14:20:06 00281307887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.824 XLON 11/10/2021 14:20:09 00281307904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 11/10/2021 14:20:30 00281308091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.824 XLON 11/10/2021 14:20:30 00281308092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 11/10/2021 14:20:30 00281308094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 11/10/2021 14:20:33 00281308103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.822 XLON 11/10/2021 14:20:39 00281308149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 11/10/2021 14:20:45 00281308185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 11/10/2021 14:21:04 00281308289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.820 XLON 11/10/2021 14:21:04 00281308290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.820 XLON 11/10/2021 14:21:04 00281308291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 11/10/2021 14:21:07 00281308305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.822 XLON 11/10/2021 14:21:34 00281308431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.822 XLON 11/10/2021 14:21:34 00281308432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.822 XLON 11/10/2021 14:21:34 00281308433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.822 XLON 11/10/2021 14:22:43 00281308821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.822 XLON 11/10/2021 14:22:43 00281308822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.822 XLON 11/10/2021 14:22:43 00281308823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.822 XLON 11/10/2021 14:22:48 00281308957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.822 XLON 11/10/2021 14:22:48 00281308958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 11/10/2021 14:22:48 00281308959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.822 XLON 11/10/2021 14:22:48 00281308960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.822 XLON 11/10/2021 14:22:48 00281308961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.822 XLON 11/10/2021 14:22:48 00281308962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.822 XLON 11/10/2021 14:23:22 00281309136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.822 XLON 11/10/2021 14:23:22 00281309137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.822 XLON 11/10/2021 14:23:43 00281309240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 11/10/2021 14:23:49 00281309325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.824 XLON 11/10/2021 14:23:49 00281309326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.824 XLON 11/10/2021 14:23:49 00281309327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.824 XLON 11/10/2021 14:23:49 00281309328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.824 XLON 11/10/2021 14:25:03 00281309731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.826 XLON 11/10/2021 14:25:22 00281309970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.826 XLON 11/10/2021 14:25:22 00281309971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
982 9.826 XLON 11/10/2021 14:25:36 00281310091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.830 XLON 11/10/2021 14:26:15 00281310313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.830 XLON 11/10/2021 14:26:15 00281310314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.830 XLON 11/10/2021 14:26:15 00281310315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1443 9.830 XLON 11/10/2021 14:26:15 00281310316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.830 XLON 11/10/2021 14:26:56 00281310546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.830 XLON 11/10/2021 14:26:56 00281310547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.830 XLON 11/10/2021 14:26:56 00281310548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.828 XLON 11/10/2021 14:27:29 00281310742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.828 XLON 11/10/2021 14:27:29 00281310743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.828 XLON 11/10/2021 14:27:30 00281310747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.828 XLON 11/10/2021 14:27:30 00281310748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.828 XLON 11/10/2021 14:27:50 00281310849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
694 9.828 XLON 11/10/2021 14:28:18 00281311051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.828 XLON 11/10/2021 14:28:18 00281311052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.828 XLON 11/10/2021 14:28:18 00281311053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.830 XLON 11/10/2021 14:29:31 00281311448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.830 XLON 11/10/2021 14:29:31 00281311449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.830 XLON 11/10/2021 14:29:31 00281311450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.830 XLON 11/10/2021 14:29:31 00281311451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.830 XLON 11/10/2021 14:29:36 00281311484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.830 XLON 11/10/2021 14:29:36 00281311485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.830 XLON 11/10/2021 14:29:36 00281311486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.830 XLON 11/10/2021 14:29:39 00281311516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.830 XLON 11/10/2021 14:29:39 00281311517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.832 XLON 11/10/2021 14:29:42 00281311538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.832 XLON 11/10/2021 14:29:42 00281311539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.836 XLON 11/10/2021 14:30:20 00281311759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.836 XLON 11/10/2021 14:30:20 00281311760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.836 XLON 11/10/2021 14:30:20 00281311761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.836 XLON 11/10/2021 14:30:20 00281311762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.836 XLON 11/10/2021 14:30:20 00281311763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.836 XLON 11/10/2021 14:30:20 00281311764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.836 XLON 11/10/2021 14:30:52 00281311940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.836 XLON 11/10/2021 14:30:52 00281311942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.836 XLON 11/10/2021 14:32:54 00281312787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.836 XLON 11/10/2021 14:32:54 00281312789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.836 XLON 11/10/2021 14:32:54 00281312791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.838 XLON 11/10/2021 14:33:06 00281312855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.838 XLON 11/10/2021 14:33:06 00281312856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.838 XLON 11/10/2021 14:33:06 00281312857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.838 XLON 11/10/2021 14:33:06 00281312858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.838 XLON 11/10/2021 14:33:18 00281312928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 11/10/2021 14:33:18 00281312930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 11/10/2021 14:33:18 00281312931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.838 XLON 11/10/2021 14:33:18 00281312932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.838 XLON 11/10/2021 14:33:54 00281313173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.838 XLON 11/10/2021 14:33:54 00281313174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.838 XLON 11/10/2021 14:33:54 00281313175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.838 XLON 11/10/2021 14:33:54 00281313176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.838 XLON 11/10/2021 14:34:48 00281313481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.838 XLON 11/10/2021 14:34:48 00281313482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.838 XLON 11/10/2021 14:34:57 00281313518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.838 XLON 11/10/2021 14:35:33 00281313721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.838 XLON 11/10/2021 14:35:33 00281313722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 11/10/2021 14:35:39 00281313775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.838 XLON 11/10/2021 14:36:03 00281313908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.838 XLON 11/10/2021 14:36:33 00281314189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.838 XLON 11/10/2021 14:36:33 00281314190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.838 XLON 11/10/2021 14:36:42 00281314225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.838 XLON 11/10/2021 14:38:06 00281314651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.838 XLON 11/10/2021 14:38:06 00281314652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
713 9.838 XLON 11/10/2021 14:38:28 00281314829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.838 XLON 11/10/2021 14:38:28 00281314830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.838 XLON 11/10/2021 14:38:28 00281314831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.838 XLON 11/10/2021 14:38:28 00281314832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.838 XLON 11/10/2021 14:38:28 00281314833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.838 XLON 11/10/2021 14:38:28 00281314834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.838 XLON 11/10/2021 14:38:28 00281314835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.838 XLON 11/10/2021 14:38:28 00281314836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.838 XLON 11/10/2021 14:38:28 00281314837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.838 XLON 11/10/2021 14:38:28 00281314838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.838 XLON 11/10/2021 14:39:00 00281315081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1437 9.838 XLON 11/10/2021 14:39:37 00281315320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 14:39:44 00281315388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.834 XLON 11/10/2021 14:39:44 00281315389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.834 XLON 11/10/2021 14:39:44 00281315390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.834 XLON 11/10/2021 14:39:44 00281315391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.832 XLON 11/10/2021 14:40:26 00281315693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.832 XLON 11/10/2021 14:40:26 00281315696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.832 XLON 11/10/2021 14:40:26 00281315698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 14:41:25 00281316100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.828 XLON 11/10/2021 14:41:25 00281316101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.828 XLON 11/10/2021 14:41:25 00281316102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.828 XLON 11/10/2021 14:41:25 00281316105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.828 XLON 11/10/2021 14:41:25 00281316106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 14:41:25 00281316109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.828 XLON 11/10/2021 14:41:25 00281316110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.828 XLON 11/10/2021 14:41:25 00281316111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 11/10/2021 14:43:00 00281316638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.822 XLON 11/10/2021 14:43:00 00281316639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.824 XLON 11/10/2021 14:44:55 00281317433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 11/10/2021 14:45:00 00281317456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.824 XLON 11/10/2021 14:45:00 00281317457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.826 XLON 11/10/2021 14:46:18 00281317975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.826 XLON 11/10/2021 14:46:18 00281317977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.826 XLON 11/10/2021 14:46:18 00281317978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.826 XLON 11/10/2021 14:46:18 00281317979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.826 XLON 11/10/2021 14:46:18 00281317980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.834 XLON 11/10/2021 14:47:54 00281318546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 11/10/2021 14:49:57 00281319517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 11/10/2021 14:49:57 00281319518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.836 XLON 11/10/2021 14:49:57 00281319519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 11/10/2021 14:50:18 00281319692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.836 XLON 11/10/2021 14:50:18 00281319693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.838 XLON 11/10/2021 14:50:36 00281319798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.838 XLON 11/10/2021 14:50:36 00281319799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.838 XLON 11/10/2021 14:50:39 00281319814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.838 XLON 11/10/2021 14:50:39 00281319815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.838 XLON 11/10/2021 14:50:48 00281319877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.838 XLON 11/10/2021 14:50:57 00281319932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.834 XLON 11/10/2021 14:51:22 00281320131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.832 XLON 11/10/2021 14:52:12 00281320453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.832 XLON 11/10/2021 14:52:12 00281320454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1046 9.834 XLON 11/10/2021 14:54:04 00281321275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 14:54:09 00281321305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 14:54:09 00281321306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.834 XLON 11/10/2021 14:54:09 00281321307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.834 XLON 11/10/2021 14:54:09 00281321308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.834 XLON 11/10/2021 14:54:09 00281321309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.836 XLON 11/10/2021 14:55:01 00281321716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.836 XLON 11/10/2021 14:55:01 00281321717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.838 XLON 11/10/2021 14:57:19 00281322659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.838 XLON 11/10/2021 14:57:19 00281322660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.838 XLON 11/10/2021 14:57:19 00281322661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 11/10/2021 14:57:19 00281322662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 11/10/2021 14:57:19 00281322663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 11/10/2021 14:57:19 00281322664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.838 XLON 11/10/2021 14:57:19 00281322665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.838 XLON 11/10/2021 14:57:22 00281322689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.842 XLON 11/10/2021 14:58:22 00281323106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.842 XLON 11/10/2021 14:58:22 00281323107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.842 XLON 11/10/2021 14:58:22 00281323108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
678 9.842 XLON 11/10/2021 14:58:22 00281323109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.842 XLON 11/10/2021 14:58:22 00281323110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.846 XLON 11/10/2021 14:59:19 00281323520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.846 XLON 11/10/2021 14:59:19 00281323521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.846 XLON 11/10/2021 14:59:19 00281323522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.846 XLON 11/10/2021 14:59:19 00281323523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.846 XLON 11/10/2021 14:59:19 00281323524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.846 XLON 11/10/2021 14:59:22 00281323536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.846 XLON 11/10/2021 15:00:31 00281324400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.846 XLON 11/10/2021 15:00:31 00281324401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.846 XLON 11/10/2021 15:00:31 00281324402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 11/10/2021 15:00:31 00281324403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.846 XLON 11/10/2021 15:00:31 00281324404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.846 XLON 11/10/2021 15:00:31 00281324405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 11/10/2021 15:00:46 00281324499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.844 XLON 11/10/2021 15:00:46 00281324500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.844 XLON 11/10/2021 15:00:46 00281324501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.844 XLON 11/10/2021 15:00:46 00281324502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.844 XLON 11/10/2021 15:01:02 00281324577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.844 XLON 11/10/2021 15:01:02 00281324579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.844 XLON 11/10/2021 15:01:02 00281324580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.844 XLON 11/10/2021 15:01:02 00281324585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.844 XLON 11/10/2021 15:01:53 00281325012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.844 XLON 11/10/2021 15:01:53 00281325013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.844 XLON 11/10/2021 15:01:53 00281325014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
753 9.844 XLON 11/10/2021 15:01:53 00281325015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.844 XLON 11/10/2021 15:01:53 00281325016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.844 XLON 11/10/2021 15:02:11 00281325168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.844 XLON 11/10/2021 15:02:11 00281325170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.844 XLON 11/10/2021 15:02:34 00281325349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.844 XLON 11/10/2021 15:02:34 00281325350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.844 XLON 11/10/2021 15:02:34 00281325351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 11/10/2021 15:02:50 00281325451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.844 XLON 11/10/2021 15:02:50 00281325452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.844 XLON 11/10/2021 15:02:50 00281325454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.842 XLON 11/10/2021 15:03:09 00281325581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.840 XLON 11/10/2021 15:05:35 00281326592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:05:40 00281326631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.834 XLON 11/10/2021 15:05:40 00281326632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.834 XLON 11/10/2021 15:05:40 00281326633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:05:40 00281326634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:05:40 00281326635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:05:40 00281326636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.834 XLON 11/10/2021 15:05:40 00281326637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.834 XLON 11/10/2021 15:05:43 00281326643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.834 XLON 11/10/2021 15:05:43 00281326644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:05:43 00281326645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.834 XLON 11/10/2021 15:05:43 00281326646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.834 XLON 11/10/2021 15:05:46 00281326658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:05:46 00281326660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:05:46 00281326661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.834 XLON 11/10/2021 15:05:46 00281326662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.834 XLON 11/10/2021 15:06:07 00281326796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.834 XLON 11/10/2021 15:06:07 00281326797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:06:07 00281326798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:06:07 00281326799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:06:07 00281326800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:06:18 00281326863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.834 XLON 11/10/2021 15:06:18 00281326864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:06:18 00281326865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 11/10/2021 15:06:18 00281326868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.834 XLON 11/10/2021 15:06:18 00281326869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.834 XLON 11/10/2021 15:06:18 00281326870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:06:32 00281326973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.834 XLON 11/10/2021 15:06:32 00281326974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:06:38 00281327004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.834 XLON 11/10/2021 15:06:38 00281327006EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.834 XLON 11/10/2021 15:06:38 00281327007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.834 XLON 11/10/2021 15:06:38 00281327008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.834 XLON 11/10/2021 15:06:38 00281327009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.834 XLON 11/10/2021 15:07:10 00281327154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.834 XLON 11/10/2021 15:07:10 00281327156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:07:10 00281327158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:07:10 00281327159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.834 XLON 11/10/2021 15:07:10 00281327160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.834 XLON 11/10/2021 15:07:45 00281327379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.834 XLON 11/10/2021 15:07:45 00281327382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.834 XLON 11/10/2021 15:08:49 00281327704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.834 XLON 11/10/2021 15:08:49 00281327705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.834 XLON 11/10/2021 15:08:49 00281327706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 11/10/2021 15:08:49 00281327707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
533 9.834 XLON 11/10/2021 15:08:49 00281327709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.832 XLON 11/10/2021 15:09:09 00281327835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.832 XLON 11/10/2021 15:09:09 00281327837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.836 XLON 11/10/2021 15:09:30 00281327941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.836 XLON 11/10/2021 15:09:30 00281327943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.836 XLON 11/10/2021 15:09:30 00281327944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.836 XLON 11/10/2021 15:09:30 00281327945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.836 XLON 11/10/2021 15:09:30 00281327946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.836 XLON 11/10/2021 15:09:30 00281327948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.836 XLON 11/10/2021 15:09:30 00281327949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.836 XLON 11/10/2021 15:09:59 00281328144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.836 XLON 11/10/2021 15:09:59 00281328145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.836 XLON 11/10/2021 15:09:59 00281328146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 11/10/2021 15:10:08 00281328201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.836 XLON 11/10/2021 15:10:08 00281328202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.836 XLON 11/10/2021 15:10:08 00281328203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.836 XLON 11/10/2021 15:10:17 00281328242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.836 XLON 11/10/2021 15:10:17 00281328248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.834 XLON 11/10/2021 15:12:55 00281329481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
974 9.834 XLON 11/10/2021 15:12:55 00281329482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.834 XLON 11/10/2021 15:12:55 00281329483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
701 9.834 XLON 11/10/2021 15:13:00 00281329523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.834 XLON 11/10/2021 15:13:00 00281329524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.834 XLON 11/10/2021 15:13:00 00281329525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.834 XLON 11/10/2021 15:13:00 00281329526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.834 XLON 11/10/2021 15:13:00 00281329527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.834 XLON 11/10/2021 15:13:03 00281329555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.834 XLON 11/10/2021 15:13:03 00281329556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.834 XLON 11/10/2021 15:13:03 00281329557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.834 XLON 11/10/2021 15:13:03 00281329558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.834 XLON 11/10/2021 15:13:36 00281329830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.834 XLON 11/10/2021 15:13:39 00281329850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.834 XLON 11/10/2021 15:13:39 00281329851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.834 XLON 11/10/2021 15:13:39 00281329852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.834 XLON 11/10/2021 15:13:45 00281329879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.832 XLON 11/10/2021 15:13:47 00281329892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.830 XLON 11/10/2021 15:13:52 00281329912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.830 XLON 11/10/2021 15:13:52 00281329913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.828 XLON 11/10/2021 15:15:34 00281330746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.828 XLON 11/10/2021 15:15:57 00281330970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:16:02 00281331044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.828 XLON 11/10/2021 15:16:02 00281331045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.828 XLON 11/10/2021 15:16:02 00281331046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
611 9.828 XLON 11/10/2021 15:16:02 00281331047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.828 XLON 11/10/2021 15:16:05 00281331071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.828 XLON 11/10/2021 15:16:05 00281331072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.828 XLON 11/10/2021 15:16:05 00281331073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.828 XLON 11/10/2021 15:16:05 00281331074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.830 XLON 11/10/2021 15:16:32 00281331211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.830 XLON 11/10/2021 15:16:32 00281331212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.830 XLON 11/10/2021 15:16:35 00281331217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.830 XLON 11/10/2021 15:16:35 00281331218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 11/10/2021 15:16:44 00281331293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.830 XLON 11/10/2021 15:16:44 00281331294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 11/10/2021 15:16:44 00281331295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 11/10/2021 15:16:50 00281331349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.830 XLON 11/10/2021 15:16:50 00281331350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:17:53 00281331827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.828 XLON 11/10/2021 15:17:53 00281331828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.828 XLON 11/10/2021 15:17:53 00281331830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.828 XLON 11/10/2021 15:17:53 00281331831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:18:44 00281332125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.828 XLON 11/10/2021 15:18:44 00281332126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.828 XLON 11/10/2021 15:18:44 00281332127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.828 XLON 11/10/2021 15:18:44 00281332128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.828 XLON 11/10/2021 15:18:44 00281332129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.828 XLON 11/10/2021 15:18:44 00281332130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.828 XLON 11/10/2021 15:18:44 00281332131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.828 XLON 11/10/2021 15:18:44 00281332132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.828 XLON 11/10/2021 15:18:44 00281332134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.828 XLON 11/10/2021 15:18:44 00281332135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.828 XLON 11/10/2021 15:18:47 00281332162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.828 XLON 11/10/2021 15:18:50 00281332194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.828 XLON 11/10/2021 15:18:50 00281332195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.828 XLON 11/10/2021 15:18:53 00281332220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.828 XLON 11/10/2021 15:18:53 00281332221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:19:14 00281332391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.828 XLON 11/10/2021 15:19:17 00281332405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:19:20 00281332444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.828 XLON 11/10/2021 15:19:20 00281332445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.828 XLON 11/10/2021 15:19:23 00281332520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:19:32 00281332562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.828 XLON 11/10/2021 15:19:35 00281332596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.828 XLON 11/10/2021 15:19:53 00281332700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 11/10/2021 15:19:53 00281332701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.828 XLON 11/10/2021 15:20:29 00281333052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.828 XLON 11/10/2021 15:20:29 00281333053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.828 XLON 11/10/2021 15:20:29 00281333054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2000 9.832 XLON 11/10/2021 15:23:10 00281334510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.832 XLON 11/10/2021 15:24:04 00281334858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.832 XLON 11/10/2021 15:24:31 00281335109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.832 XLON 11/10/2021 15:24:40 00281335215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
682 9.832 XLON 11/10/2021 15:25:04 00281335469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1151 9.832 XLON 11/10/2021 15:25:04 00281335470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.832 XLON 11/10/2021 15:25:04 00281335471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1974 9.832 XLON 11/10/2021 15:25:04 00281335472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.832 XLON 11/10/2021 15:25:04 00281335473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1628 9.832 XLON 11/10/2021 15:25:04 00281335474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.832 XLON 11/10/2021 15:25:04 00281335475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.832 XLON 11/10/2021 15:25:05 00281335477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.832 XLON 11/10/2021 15:25:05 00281335478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.832 XLON 11/10/2021 15:25:07 00281335484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
655 9.832 XLON 11/10/2021 15:25:18 00281335576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.832 XLON 11/10/2021 15:25:18 00281335577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
754 9.832 XLON 11/10/2021 15:25:22 00281335632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBBABDDAKD
(END) Dow Jones Newswires
October 11, 2021 12:29 ET (16:29 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
