ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
25.4275
0.345
(1.38%)
Closed August 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.4275
Bid
25.38
Ask
25.475
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.0825
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
1,000
KLSKelso Technologies Inc
$ 0.25
(16.28%)
20.03k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
162.3k
URCUranium Royalty Corp
$ 3.14
(13.36%)
384.38k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
130.13k
GECGlobal Education Communities Corp
$ 0.28
(-13.85%)
24.5k
AMMAlmaden Minerals Ltd New
$ 0.065
(-13.33%)
23.2k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
5.3k
XAMXanadu Mines Ltd
$ 0.05
(-9.09%)
22.3k
MFCManulife Financial Corporation
$ 36.70
(2.86%)
17.33M
SUSuncor Energy Inc
$ 55.19
(0.49%)
10.62M
GWOGreat West Lifeco Inc
$ 43.57
(0.16%)
8.95M
CNQCanadian Natural Resources Ltd
$ 49.22
(0.98%)
6.47M
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M

Discussion

View Full Feed
trunkmonk trunkmonk 13 seconds ago
Burn Baby Burn token inferno.

https://youtu.be/u5lSeYd_riw?si=Six0_DDnER7XYBDK
XRPUSD
Real McCoy Real McCoy 24 seconds ago
It’s 6 years post liquidation.
Orange Cassidy Orange Cassidy 1 minute ago
Another Carlson and GMS stock what could possibly go wrong?
NBRI
Implanting Implanting 2 minutes ago
Good interview with the Sprott CEO. They talk about the general mining markets/metals. They briefly talk about the Goldfiels/Osisko deal too.

https://www.youtube.com/watch?v=CPQgu6Xd8xI
FFMGF
glenn1919 glenn1919 3 minutes ago
NKTR......VIOT......LYEL............................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VIOT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=NKTR&p=W&b=5&g=0&id=p84354014936
LYEL NKTR VIOT
weedtrader420 weedtrader420 3 minutes ago
You know what’s up😎🚀
XRPUSD
Investor2014 Investor2014 4 minutes ago
First motion to dismiss filed in the https://www.courtlistener.com/docket/68337947/blum-v-anavex-life-sciences-corporation/ Blum v. Anavex Life Sciences Corporation (1:24-cv-01910) class action case. This will be important to watch, but hopefully the end of this litigation. Unfortunately the dock
AVXL
RMS555 RMS555 4 minutes ago
Breaking News: Brian Mclain has offered to sell, or sold, 100 million shares for $100,000 according to a SEC document, Form 144/A, filed on 7-29-2024: https://www.otcmarkets.com/filing/html?id=17711190&guid=YBO-knmv0E5eJth

Recent and Undeniable Facts of KEGS:
KEGS was profita
KEGS
SkeBallLarry SkeBallLarry 4 minutes ago
Fauci hospitalized after testing positive for West Nile >

https://www.foxnews.com/us/fauci-hospitalized-after-testing-positive-west-nile-virus-now-recovering-home-report
SkeBallLarry SkeBallLarry 4 minutes ago
Fauci hospitalized after testing positive for West Nile >

https://www.foxnews.com/us/fauci-hospitalized-after-testing-positive-west-nile-virus-now-recovering-home-report
SkeBallLarry SkeBallLarry 5 minutes ago
Fauci hospitalized after testing positive for West Nile >

https://www.foxnews.com/us/fauci-hospitalized-after-testing-positive-west-nile-virus-now-recovering-home-report
Over the Lake Over the Lake 6 minutes ago
Apparently 18-36+ months. The Fiber Optic cable was installed in April of 2023, but things were in play prior to that. Since our fearless CEO has nothing substantial to offer, just his same Smoke & Mirrors BS, we don't know.

Last I checked with my "Scouts" on the ground (a couple of
VPER
SkeBallLarry SkeBallLarry 6 minutes ago
Fauci hospitalized after testing positive for West Nile >

https://www.foxnews.com/us/fauci-hospitalized-after-testing-positive-west-nile-virus-now-recovering-home-report
glenn1919 glenn1919 7 minutes ago
RETO......ARBK.....FNGR......https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ARBK&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FNGR&p=W&b=5&g=0&id=p84354014936
ARBK FNGR RETO
Jack_Herer Jack_Herer 8 minutes ago
Under instruction from Mr. Scott Langdon, Mr. Richard Tucker and Mr. Mark Korda of Korda Mentha in the matter of Avebury Nickel Mine (Receivers and Managers Appointed) we are pleased to offer for sale underground mining equipment, vehicles, stores and associated support equipment due to the mine bei
HIRU
StonkMaster StonkMaster 8 minutes ago
Not quite lol, but I wish!

I'd be happy with $2-3 after approval (I'm still being optimistic).
NWBO
uksausage uksausage 8 minutes ago
Just where do you think FCEL and Toyota will be doing this 10 fold increase?.

There are probably 6 more ports world wide Toyota may want to repeat the Tri-generation system but is it profitable for them and for FCEL? Do they all have the renewable fuel (biogas in LAs case) near by?
FCEL
delerious1 delerious1 9 minutes ago
Great book about the US Pandemic response

The Premonition
a Pandemic Story
Lewis, Michael (Michael M.),

2021
"For those who could read between the lines, the censored news out of China was terrifying. But the president insisted there was nothing t
weedtrader420 weedtrader420 10 minutes ago
⛱️💪🤑👍 🏝️🚀
XRPUSD
glenn1919 glenn1919 10 minutes ago
SKIN........BKSY.......NRDY.............................https://stockcharts.com/h-sc/ui?s=SKIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p84354014936
BKSY NRDY
hookrider hookrider 11 minutes ago
janice shell: About the "tacos", I was stationed in CA 65-69 so I new about them. Once (on leave) I made tacos for my family.. They loved them and now can't get enough. Of course we put the Texas twist to them. LOL
ChannelTrader ChannelTrader 11 minutes ago
Most Insane Project: NATO Is Testing A New Aircraft Carrier For $ Billions

https://www.youtube.com/watch?v=3ArQEESiJFo
AZCowboy AZCowboy 12 minutes ago
~ This Continued "Nonsense" Is All Premised on a Mis-Understood "Monthly Operating Report" Filed By WMI' in Feb 2012 Right Before The WMI Holding Company's Exit Into Reorganization in March of 2012 with Specific Amounts Moved into a Court Approved Liquidation Trust ... the wmi-lt ~

Th
COOP

Your Recent History

Delayed Upgrade Clock