ORDIORDI

US$ 3.41

-0.170

(

-4.75%

)

Info

Rank 476

ordinals

Categories:

Bid

US$ 3.38

Exchange

CRYPTOCOM

Ask

US$ 3.40

Last Trade Time

15:56:56

Volume (24h)

$ 35,593

Last Trade Size

5.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.41

Fully Diluted Market Cap

Genesis Date

Days Range 3.18-3.61

52 Weeks Range 0.00000000-37.72

Circulating Supply 21,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	84554.76	3.412	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 288,500.00	ORDI/USDT	/crypto/ORDI-ORDI	1	/crypto/ORDI-ORDI	37.9912905886	12 hours ago
LBank	54104.056774	3.415	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 184,765.00	ORDI/USDT	/crypto/ORDI-ORDI	2	/crypto/ORDI-ORDI	24.3094882289	12 hours ago
KuCoin	53673.52	3.403	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 182,650.00	ORDI/USDT	/crypto/ORDI-ORDI	3	/crypto/ORDI-ORDI	24.1160437949	12 hours ago
Crypto.com	30231.2	3.4094	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 103,070.00	ORDI/USD	/crypto/ORDI-ORDI	4	/crypto/ORDI-ORDI	13.5831773875	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.98	-0.57	-14.3216080402	3.26	4.09	4462.75428571	CX
4	5.53	-2.12	-38.3363471971	3.26	5.92	1878.39928571	CX
12	2.56	0.85	33.203125	2.12	10.71	2710.97788452	CX
26	4.18	-0.77	-18.4210526316	2.12	10.71	1682.19714341	CX
52	0	0	0	0	37.72	1920.99461808	CX
156	8.87687601	-5.46687601	-61.5855848819	0.9998	96.37	1567.24201093	CX
260	8.15993775	-4.74993775	-58.2104655149	0.9998	96.37	1567.62933036	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	3.58	0.28	8.48	3.3	3.76	3.3	14396
1780444200	3.3	-0.66	-16.67	4	4.09	3.27	3812
1780357800	3.96	0.55	16.13	3.41	4	3.41	5450
1780271400	3.41	0.01	0.29	3.43	3.47	3.3	1078
1780185000	3.4	0.1	3.03	3.29	3.56	3.29	1079
1780098600	3.3	-0.14	-4.07	3.44	3.5	3.26	2897
1780012200	3.44	-0.5	-12.69	3.98	4.01	3.36	2523
1779925800	3.94	-0.07	-1.75	4	4.14	3.9	668
1779839400	4.01	-0.06	-1.47	4.07	4.14	3.97	1903
1779753000	4.07	0.16	4.09	3.91	4.28	3.91	904
1779666600	3.91	-0.13	-3.22	4.04	4.05	3.9	504
1779580200	4.04	-0.08	-1.94	3.98	4.17	3.73	650
1779493800	4.12	-0.2	-4.63	4.32	4.39	4.12	475
1779407400	4.32	0.1	2.37	4.22	4.36	4.11	986
1779321000	4.22	0.02	0.48	4.2	4.3	4.04	317
1779234600	4.2	0	0.00	4.2	4.2	4.2	0
1779148200	4.2	-0.04	-0.94	4.24	4.24	4.05	471
1779061800	4.24	-0.04	-0.93	4.28	4.38	4.24	457
1778975400	4.28	-0.4	-8.55	4.68	4.68	4.13	1950
1778889000	4.68	0	0.00	4.68	4.68	4.68	0
1778802600	4.68	0.19	4.23	4.49	4.7	4.49	335
1778716200	4.49	-0.15	-3.23	4.64	4.83	4.47	842
1778629800	4.64	-0.26	-5.31	4.88	4.91	4.54	889
1778543400	4.9	-0.44	-8.24	5.34	5.35	4.85	2661
1778457000	5.34	-0.23	-4.13	5.57	5.62	5.21	297
1778370600	5.57	0	0.00	5.57	5.92	5.34	1370
1778284200	5.57	0.45	8.79	5.14	5.72	5.11	3450
1778197800	5.12	-0.46	-8.24	5.53	5.53	5.08	2219
1778111400	5.58	0.39	7.51	5.19	5.64	5.03	1986
1778025000	5.19	0.1	1.96	5.09	5.28	4.96	1668
1777938600	5.09	-0.31	-5.74	5.4	5.52	5.09	169
1777852200	5.4	-0.18	-3.23	5.58	5.58	4.87	4111
1777765800	5.58	1.09	24.28	4.49	6.44	4.46	9394
1777679400	4.49	0.12	2.75	4.37	4.55	4.32	533
1777593000	4.37	0.12	2.82	4.25	4.45	4.25	797
1777506600	4.25	-0.22	-4.92	4.47	4.47	4.16	653
1777420200	4.47	0.07	1.59	4.4	4.58	4.24	960
1777333800	4.4	-0.18	-3.93	4.6	4.68	4.15	1235
1777247400	4.58	-0.1	-2.14	4.68	4.92	4.56	1782
1777161000	4.68	-0.19	-3.90	4.88	5.08	4.59	1877
1777074600	4.87	0.27	5.87	4.56	4.97	4.52	3762
1776988200	4.6	0.3	6.98	4.34	4.67	4.17	1597
1776901800	4.3	-0.44	-9.28	4.7	4.78	4.28	2065
1776815400	4.74	-0.11	-2.27	4.85	5.19	4.51	8626
1776729000	4.85	0.58	13.58	4.27	5.27	4.07	9289
1776642600	4.27	-0.81	-15.94	5.08	5.32	3.86	7699
1776556200	5.08	-1.67	-24.74	6.75	6.75	5.06	3599
1776469800	6.75	-1.58	-18.97	8.43	10.71	5.7	28413
1776383400	8.33	4.89	142.15	3.41	9.67	3.31	53513
1776297000	3.44	0.99	40.41	2.45	3.49	2.45	7526
1776210600	2.45	-0.09	-3.54	2.54	2.64	2.4	2274
1776124200	2.54	0.28	12.39	2.24	2.58	2.19	1805
1776037800	2.26	-0.13	-5.44	2.4	2.4	2.26	255
1775951400	2.39	-0.07	-2.85	2.46	2.48	2.39	1716
1775865000	2.46	0.02	0.82	2.44	2.48	2.42	233
1775778600	2.44	0.04	1.67	2.4	2.46	2.37	2131
1775692200	2.4	-0.13	-5.14	2.5	2.5	2.4	287
1775605800	2.53	0.18	7.66	2.35	2.53	2.29	1127
1775519400	2.35	0	0.00	2.35	2.35	2.35	0
1775433000	2.35	-0.15	-6.00	2.5	2.51	2.31	200
1775346600	2.5	0.03	1.21	2.47	2.51	2.43	285
1775260200	2.47	0.2	8.81	2.27	2.49	2.27	614
1775173800	2.27	-0.02	-0.87	2.29	2.32	2.23	458
1775087400	2.29	-0.03	-1.29	2.32	2.35	2.29	778
1775001000	2.32	0.08	3.57	2.21	2.32	2.21	318
1774914600	2.24	0.12	5.66	2.12	2.27	2.12	913
1774828200	2.12	-0.11	-4.93	2.23	2.23	2.12	188
1774741800	2.23	0.05	2.29	2.18	2.25	2.16	256
1774655400	2.18	-0.13	-5.63	2.31	2.31	2.18	335
1774569000	2.31	-0.11	-4.55	2.42	2.42	2.28	882
1774482600	2.42	0.02	0.83	2.4	2.45	2.4	325
1774396200	2.4	-0.01	-0.41	2.41	2.41	2.35	615
1774309800	2.41	0.09	3.88	2.32	2.43	2.32	339
1774223400	2.32	-0.14	-5.69	2.46	2.46	2.32	90
1774137000	2.46	0	0.00	2.47	2.49	2.45	71
1774050600	2.46	0	0.00	2.46	2.51	2.43	941
1773964200	2.46	-0.06	-2.38	2.52	2.54	2.43	626
1773877800	2.52	-0.19	-7.01	2.71	2.73	2.49	614
1773791400	2.71	-0.08	-2.87	2.78	2.79	2.68	155
1773705000	2.79	0.22	8.56	2.57	2.8	2.57	868
1773618600	2.57	0.06	2.39	2.51	2.6	2.51	1214
1773532200	2.51	-0.03	-1.18	2.55	2.58	2.49	297
1773445800	2.54	-0.05	-1.93	2.59	2.67	2.51	792
1773359400	2.59	0.03	1.17	2.56	2.6	2.47	1841
1773273000	2.56	0.16	6.67	2.4	2.57	2.39	390
1773186600	2.4	0.02	0.84	2.38	2.47	2.37	327
1773100200	2.38	0.04	1.71	2.34	2.43	2.34	1061
1773013800	2.34	0	0.00	2.34	2.37	2.3	479
1772927400	2.34	-0.08	-3.31	2.42	2.43	2.33	258
1772841000	2.42	-0.09	-3.59	2.51	2.58	2.38	747
1772754600	2.51	0.03	1.21	2.48	2.56	2.46	277
1772668200	2.48	0.03	1.22	2.45	2.48	2.45	0