
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 3.60 | 5.30 | 3.36 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 4.40 | 4.80 | 4.35 | 4.60 | 1.10 | 33.85 % | 3 | 13 | 08:48:28 |
38.50 | 4.00 | 4.30 | 3.80 | 4.15 | 1.80 | 90.00 % | 3 | 23 | 09:02:17 |
39.00 | 3.50 | 3.80 | 1.79 | 3.65 | 0.00 | 0.00 % | 0 | 31 | - |
39.50 | 3.10 | 3.30 | 2.80 | 3.20 | 0.35 | 14.29 % | 16 | 24 | 09:27:29 |
40.00 | 2.70 | 2.85 | 2.28 | 2.775 | 1.14 | 100.00 % | 88 | 180 | 10:31:42 |
40.50 | 2.25 | 2.65 | 1.86 | 2.45 | 0.73 | 64.60 % | 14 | 20 | 12:35:41 |
41.00 | 1.90 | 2.05 | 1.56 | 1.975 | 0.86 | 122.86 % | 76 | 178 | 12:36:59 |
41.50 | 1.55 | 1.70 | 1.37 | 1.625 | 0.77 | 128.33 % | 2 | 46 | 13:18:31 |
42.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.90 | 225.00 % | 31 | 209 | 14:07:52 |
42.50 | 0.95 | 1.10 | 0.85 | 1.025 | 0.50 | 142.86 % | 54 | 276 | 13:14:36 |
43.00 | 0.75 | 0.90 | 0.58 | 0.825 | 0.38 | 190.00 % | 22 | 265 | 12:47:07 |
43.50 | 0.50 | 0.60 | 0.55 | 0.55 | 0.36 | 189.47 % | 62 | 177 | 13:49:31 |
44.00 | 0.40 | 0.55 | 0.35 | 0.475 | 0.20 | 133.33 % | 83 | 138 | 10:51:42 |
45.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.11 | 122.22 % | 82 | 639 | 13:14:36 |
46.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 20 | 54 | 13:14:13 |
47.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 15 | 61 | 14:08:37 |
38.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.14 | -58.33 % | 1 | 18 | 13:46:41 |
38.50 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 37 | - |
39.50 | 0.15 | 0.20 | 0.23 | 0.175 | -0.52 | -69.33 % | 1 | 149 | 09:43:38 |
40.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.65 | -72.22 % | 6 | 208 | 13:41:51 |
40.50 | 0.25 | 0.35 | 0.40 | 0.30 | -0.73 | -64.60 % | 2 | 184 | 10:25:16 |
41.00 | 0.30 | 0.45 | 0.45 | 0.375 | -1.05 | -70.00 % | 63 | 173 | 13:41:47 |
41.50 | 0.45 | 0.60 | 0.75 | 0.525 | -1.02 | -57.63 % | 7 | 1 | 12:25:58 |
42.00 | 0.65 | 0.80 | 0.75 | 0.725 | -1.10 | -59.46 % | 39 | 17 | 13:47:31 |
42.50 | 0.90 | 1.05 | 4.65 | 0.975 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 1.15 | 1.35 | 1.40 | 1.25 | -1.20 | -46.15 % | 8 | 11 | 11:29:29 |
43.50 | 1.45 | 1.65 | 1.65 | 1.55 | -0.87 | -34.52 % | 8 | 1 | 13:37:53 |
44.00 | 1.80 | 2.00 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.60 | 2.80 | 4.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions