We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 13 | Day's Range | 4.35 - 4.35 |
| Open | 4.35 | Prev Close | 3.25 | Last Trade | 3/11/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.80 | 3.00 | 2.28 | 100.00 % | 88 | 180 |
| 40.50 | 2.30 | 2.60 | 1.86 | 64.60 % | 12 | 20 |
| 41.00 | 1.95 | 2.05 | 1.56 | 122.86 % | 76 | 178 |
| 41.50 | 1.60 | 1.85 | 1.37 | 128.33 % | 4 | 46 |
| 42.00 | 1.30 | 1.55 | 1.40 | 250.00 % | 41 | 209 |
| 42.50 | 1.00 | 1.30 | 1.10 | 214.29 % | 69 | 276 |
| 43.00 | 0.75 | 1.05 | 0.82 | 310.00 % | 40 | 265 |
| 43.50 | 0.60 | 0.85 | 0.60 | 215.79 % | 64 | 177 |
| 44.00 | 0.45 | 0.60 | 0.50 | 233.33 % | 151 | 138 |
| 45.00 | 0.20 | 0.30 | 0.30 | 233.33 % | 104 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.30 | 0.25 | -72.22 % | 6 | 208 |
| 40.50 | 0.20 | 0.40 | 0.40 | -64.60 % | 2 | 184 |
| 41.00 | 0.30 | 0.50 | 0.45 | -70.00 % | 63 | 173 |
| 41.50 | 0.40 | 0.65 | 0.75 | -57.63 % | 7 | 1 |
| 42.00 | 0.60 | 0.85 | 0.75 | -59.46 % | 39 | 17 |
| 42.50 | 0.80 | 1.10 | 4.65 | 0.00 % | 0 | 18 |
| 43.00 | 1.10 | 1.35 | 1.40 | -46.15 % | 8 | 11 |
| 43.50 | 1.40 | 1.65 | 1.65 | -34.52 % | 8 | 1 |
| 44.00 | 1.70 | 2.00 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 2.40 | 4.40 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
