![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 9.60 | 10.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.60 | 6.00 | 6.50 | 5.80 | -2.10 | -24.42 % | 1 | 4 | 08:56:58 |
37.00 | 4.60 | 5.00 | 9.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 3.60 | 4.00 | 8.00 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 2.70 | 3.00 | 4.46 | 2.85 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 1.90 | 2.00 | 1.80 | 1.95 | -1.20 | -40.00 % | 1 | 30 | 12:16:23 |
41.00 | 1.10 | 1.20 | 1.11 | 1.15 | -1.89 | -63.00 % | 11 | 20 | 14:01:12 |
42.00 | 0.55 | 0.65 | 0.62 | 0.60 | -1.39 | -69.15 % | 10 | 143 | 14:16:34 |
43.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.09 | -81.34 % | 98 | 570 | 14:12:03 |
44.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.63 | -86.30 % | 123 | 228 | 14:12:48 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 37 | 264 | 13:58:18 |
46.00 | 0.16 | 0.05 | 0.04 | 0.105 | -0.12 | -75.00 % | 9 | 192 | 12:45:31 |
47.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 153 | 494 | 12:45:21 |
48.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 19 | 170 | 12:34:10 |
49.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 89 | 13:19:16 |
50.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 603 | 14:22:22 |
51.00 | 0.20 | 0.30 | 0.03 | 0.25 | -0.17 | -85.00 % | 19 | 111 | 13:54:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 81 | - |
35.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 27 | - |
36.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 84 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 5 | 56 | 11:39:25 |
38.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.14 | -63.64 % | 10 | 118 | 14:11:41 |
39.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.33 % | 7 | 48 | 13:12:14 |
40.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.01 | 7.14 % | 34 | 150 | 14:01:47 |
41.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.20 | 80.00 % | 75 | 656 | 12:54:37 |
42.00 | 0.80 | 0.85 | 0.80 | 0.825 | 0.40 | 100.00 % | 18 | 228 | 14:18:33 |
43.00 | 1.40 | 1.55 | 1.67 | 1.475 | 0.92 | 122.67 % | 19 | 111 | 13:02:56 |
44.00 | 2.30 | 2.40 | 1.63 | 2.35 | 0.42 | 34.71 % | 15 | 573 | 08:41:31 |
45.00 | 3.10 | 3.50 | 3.59 | 3.30 | 1.59 | 79.50 % | 2 | 111 | 13:28:09 |
46.00 | 4.10 | 4.50 | 3.17 | 4.30 | 0.00 | 0.00 % | 0 | 65 | - |
47.00 | 5.10 | 5.50 | 4.90 | 5.30 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 6.10 | 6.50 | 4.29 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 7.10 | 7.50 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 8.10 | 8.40 | 4.59 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 9.10 | 9.50 | 4.90 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions