We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 9.80 | 11.80 | 12.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.00 | 8.50 | 9.40 | 7.70 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 8.00 | 9.90 | 9.70 | 8.95 | 1.00 | 11.49 % | 3 | 5 | 2/14/2025 |
| 78.00 | 7.00 | 9.10 | 8.90 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 5.60 | 6.50 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 5.30 | 5.50 | 5.58 | 5.40 | 0.93 | 20.00 % | 4 | 97 | 2/14/2025 |
| 81.00 | 4.40 | 4.60 | 4.74 | 4.50 | 0.78 | 19.70 % | 40 | 51 | 2/14/2025 |
| 82.00 | 2.45 | 3.80 | 3.60 | 3.125 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.00 | 2.95 | 3.10 | 3.17 | 3.025 | 0.67 | 26.80 % | 6 | 46 | 2/14/2025 |
| 84.00 | 2.30 | 3.20 | 2.40 | 2.75 | 0.25 | 11.63 % | 2 | 46 | 2/14/2025 |
| 85.00 | 1.75 | 1.95 | 1.93 | 1.85 | 0.38 | 24.52 % | 57 | 304 | 2/14/2025 |
| 86.00 | 0.55 | 1.45 | 1.60 | 1.00 | 0.45 | 39.13 % | 32 | 149 | 2/14/2025 |
| 87.00 | 0.60 | 1.10 | 1.05 | 0.85 | 0.15 | 16.67 % | 164 | 241 | 2/14/2025 |
| 88.00 | 0.70 | 0.85 | 0.92 | 0.775 | 0.22 | 31.43 % | 119 | 294 | 2/14/2025 |
| 89.00 | 0.50 | 0.60 | 0.70 | 0.55 | 0.20 | 40.00 % | 35 | 234 | 2/14/2025 |
| 90.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.10 | 25.00 % | 52 | 847 | 2/14/2025 |
| 91.00 | 0.25 | 0.35 | 0.38 | 0.30 | 0.08 | 26.67 % | 27 | 142 | 2/14/2025 |
| 92.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 69 | 242 | 2/14/2025 |
| 93.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.10 | 50.00 % | 46 | 124 | 2/14/2025 |
| 94.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.05 | 25.00 % | 28 | 213 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.07 | -30.43 % | 22 | 166 | 2/14/2025 |
| 76.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.43 | -71.67 % | 5 | 51 | 2/14/2025 |
| 77.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 78.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.28 | -54.90 % | 4 | 69 | 2/14/2025 |
| 79.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.33 | -55.00 % | 4 | 70 | 2/14/2025 |
| 80.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.50 | -58.82 % | 15 | 330 | 2/14/2025 |
| 81.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.58 | -55.24 % | 7 | 93 | 2/14/2025 |
| 82.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.82 | -57.75 % | 27 | 177 | 2/14/2025 |
| 83.00 | 0.85 | 1.90 | 0.83 | 1.375 | -0.84 | -50.30 % | 33 | 134 | 2/14/2025 |
| 84.00 | 1.05 | 1.40 | 1.13 | 1.225 | -1.10 | -49.33 % | 11 | 176 | 2/14/2025 |
| 85.00 | 1.55 | 2.15 | 1.55 | 1.85 | -1.30 | -45.61 % | 15 | 260 | 2/14/2025 |
| 86.00 | 2.25 | 2.55 | 2.40 | 2.40 | -1.32 | -35.48 % | 4 | 102 | 2/14/2025 |
| 87.00 | 2.90 | 3.10 | 4.03 | 3.00 | 0.00 | 0.00 % | 0 | 140 | - |
| 88.00 | 3.60 | 5.40 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 89 | - |
| 89.00 | 4.40 | 4.60 | 4.80 | 4.50 | -0.28 | -5.51 % | 2 | 41 | 2/14/2025 |
| 90.00 | 5.20 | 5.50 | 5.40 | 5.35 | -1.24 | -18.67 % | 3 | 152 | 2/14/2025 |
| 91.00 | 6.10 | 6.50 | 5.26 | 6.30 | -1.44 | -21.49 % | 10 | 67 | 2/14/2025 |
| 92.00 | 7.00 | 7.40 | 8.11 | 7.20 | 0.00 | 0.00 % | 0 | 73 | - |
| 93.00 | 7.90 | 8.40 | 8.50 | 8.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 94.00 | 7.90 | 10.90 | 11.50 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
ToucanYoucan
3 months ago
MoneyRobot
9 months ago
MoneyRobot
9 months ago
MoneyRobot
9 months ago
barnyarddog
11 months ago
barnyarddog
11 months ago
IoT II
12 months ago
jtomm
12 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
