We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 274 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 643 | Day's Range | 0.35 - 0.50 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 2/13/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.70 | 5.00 | 4.65 | -15.61 % | 1 | 97 |
| 81.00 | 4.00 | 5.80 | 3.96 | 0.00 % | 0 | 51 |
| 82.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 25 |
| 83.00 | 0.95 | 3.20 | 2.50 | -28.57 % | 11 | 55 |
| 84.00 | 0.40 | 3.90 | 2.15 | -12.24 % | 22 | 35 |
| 85.00 | 0.55 | 2.25 | 1.55 | -29.55 % | 52 | 300 |
| 86.00 | 1.25 | 1.40 | 1.15 | -30.30 % | 13 | 137 |
| 87.00 | 0.75 | 1.65 | 0.90 | -30.77 % | 4 | 241 |
| 88.00 | 0.70 | 0.80 | 0.70 | -33.33 % | 11 | 293 |
| 89.00 | 0.50 | 1.00 | 0.50 | -41.86 % | 31 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.60 | 0.70 | 0.85 | 21.43 % | 16 | 327 |
| 81.00 | 0.80 | 0.95 | 1.05 | -36.36 % | 1 | 92 |
| 82.00 | 1.10 | 1.25 | 1.42 | 35.24 % | 5 | 173 |
| 83.00 | 1.15 | 1.70 | 1.67 | -18.54 % | 4 | 130 |
| 84.00 | 1.90 | 2.10 | 2.23 | -20.64 % | 21 | 176 |
| 85.00 | 2.30 | 2.60 | 2.85 | 18.75 % | 102 | 267 |
| 86.00 | 2.80 | 3.20 | 3.72 | 0.00 % | 0 | 102 |
| 87.00 | 3.70 | 3.90 | 4.03 | 18.53 % | 20 | 154 |
| 88.00 | 2.80 | 6.50 | 4.00 | 0.00 % | 0 | 89 |
| 89.00 | 3.60 | 7.20 | 5.08 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
