Fidelity Wise Origin Bit... FBTC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Wise Origin Bitcoin Fund (FBTC)
Fidelity Wise Origin Bitcoin Fund (FBTC) Options

Fidelity Wise Origin Bitcoin Fund (FBTC)

85.02

0.94

(1.12%)

Closed February 17 3:00PM

Delayed by 15 minutes

85.1201

0.1001

(0.12%)

After Hours: 6:59PM

Delayed by 15 minutes

FBTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	12.80	12.80	12.80	12.80	0.00	0.00 %	0	2	-
76.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	4	-
77.00	9.70	9.70	9.70	9.70	0.00	0.00 %	0	5	-
78.00	7.00	9.10	8.90	8.05	0.00	0.00 %	0	1	-
79.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	2	-
80.00	5.58	5.58	5.58	5.58	0.00	0.00 %	0	97	-
81.00	4.74	4.74	4.74	4.74	0.00	0.00 %	0	51	-
82.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	25	-
83.00	2.95	3.10	3.17	3.025	0.67	26.80 %	6	46	2/14/2025
84.00	2.30	3.20	2.40	2.75	0.25	11.63 %	2	46	2/14/2025
85.00	1.75	1.95	1.93	1.85	0.38	24.52 %	57	304	2/14/2025
86.00	1.60	1.60	1.60	1.60	0.00	0.00 %	0	149	-
87.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	241	-
88.00	0.92	0.92	0.92	0.92	0.00	0.00 %	0	294	-
89.00	0.50	0.60	0.70	0.55	0.20	40.00 %	35	234	2/14/2025
90.00	0.35	0.45	0.50	0.40	0.10	25.00 %	52	847	2/14/2025
91.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	142	-
92.00	0.15	0.25	0.25	0.20	0.00	0.00 %	69	242	2/14/2025
93.00	0.15	0.20	0.30	0.175	0.10	50.00 %	46	124	2/14/2025
94.00	0.05	0.20	0.25	0.125	0.05	25.00 %	28	213	2/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.10	0.20	0.16	0.15	-0.07	-30.43 %	22	166	2/14/2025
76.00	0.10	0.20	0.17	0.15	-0.43	-71.67 %	5	51	2/14/2025
77.00	0.10	0.60	0.40	0.35	0.00	0.00 %	0	53	-
78.00	0.15	0.25	0.23	0.20	-0.28	-54.90 %	4	69	2/14/2025
79.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	70	-
80.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	330	-
81.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	93	-
82.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	177	-
83.00	0.85	1.90	0.83	1.375	-0.84	-50.30 %	33	134	2/14/2025
84.00	1.05	1.40	1.13	1.225	-1.10	-49.33 %	11	176	2/14/2025
85.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	260	-
86.00	2.25	2.55	2.40	2.40	-1.32	-35.48 %	4	102	2/14/2025
87.00	2.90	3.10	4.03	3.00	0.00	0.00 %	0	140	-
88.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	89	-
89.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	41	-
90.00	5.20	5.50	5.40	5.35	-1.24	-18.67 %	3	152	2/14/2025
91.00	5.26	5.26	5.26	5.26	0.00	0.00 %	0	67	-
92.00	7.00	7.40	8.11	7.20	0.00	0.00 %	0	73	-
93.00	7.90	8.40	8.50	8.15	0.00	0.00 %	0	36	-
94.00	11.50	11.50	11.50	11.50	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

ToucanYoucan

ToucanYoucan 3 months ago

$FBTC - I just keep adding.

MoneyRobot

MoneyRobot 9 months ago

I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.

MoneyRobot

MoneyRobot 9 months ago

I looked into IBIT too. Their fees are higher than FBTC.

MoneyRobot

MoneyRobot 9 months ago

Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.

barnyarddog

barnyarddog 11 months ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

barnyarddog

barnyarddog 11 months ago

https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall

IoT II

IoT II 12 months ago

jtomm

jtomm 1 year ago

The board symbol needs to be changed. It is FBTC

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions