ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

103.33
0.40
(0.39%)
Closed February 17 3:00PM
103.15
-0.18
(-0.17%)
After Hours: 3:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
99.504.004.300.004.150.000.00 %00-
100.003.603.802.793.700.000.00 %035-
100.503.203.402.103.300.000.00 %028-
101.000.000.000.000.000.000.00 %00-
101.500.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
102.501.801.951.751.8750.2516.67 %212/14/2025
103.001.501.651.771.5750.4231.11 %5142/14/2025
103.500.000.000.000.000.000.00 %00-
104.001.001.151.211.0750.3439.08 %16382/14/2025
104.500.000.000.000.000.000.00 %00-
105.000.650.750.750.700.1525.00 %15382/14/2025
105.500.500.600.500.55-0.53-51.46 %11102/14/2025
106.000.350.450.400.400.000.00 %30222/14/2025
106.500.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
107.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.200.251.150.2250.000.00 %050-
99.500.250.350.280.300.000.00 %402/14/2025
100.000.000.000.000.000.000.00 %00-
100.500.400.450.000.4250.000.00 %00-
101.000.000.000.000.000.000.00 %00-
101.500.600.700.500.65-0.74-59.68 %1151,2542/14/2025
102.000.750.851.530.800.000.00 %02,713-
102.500.901.052.300.9750.000.00 %04-
103.000.000.000.000.000.000.00 %00-
103.501.351.502.281.4250.000.00 %011-
104.000.000.000.000.000.000.00 %00-
104.501.902.052.051.975-2.10-50.60 %31,7042/14/2025
105.002.202.402.252.30-0.85-27.42 %269422/14/2025
105.502.552.752.292.65-1.41-38.11 %12342/14/2025
106.002.953.103.033.025-1.83-37.65 %176832/14/2025
106.503.303.603.313.450.000.00 %0417-
107.003.704.005.503.850.000.00 %018-
107.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
sab63090 sab63090 7 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 8 minutes ago
Intents and purposes.
PegnVA PegnVA 10 minutes ago
Well I would hope so.
RSI38 RSI38 10 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 13 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 20 minutes ago
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 24 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 28 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 29 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 30 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 32 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 32 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 33 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 35 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 35 minutes ago
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 36 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 36 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 38 minutes ago
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 48 minutes ago
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 52 minutes ago
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 53 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

Your Recent History

Delayed Upgrade Clock