We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 8.10 | 10.20 | 16.42 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 6.50 | 8.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 5.60 | 7.50 | 12.30 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.00 | 5.90 | 4.40 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 121.00 | 3.30 | 5.10 | 3.45 | 4.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 2.55 | 3.00 | 3.00 | 2.775 | -0.55 | -15.49 % | 12 | 11 | 3/21/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 1.45 | 2.05 | 2.05 | 1.75 | 0.00 | 0.00 % | 0 | 34 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 2.20 | 0.90 | 2.20 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.39 | 0.40 | 0.18 | 0.395 | -0.21 | -53.85 % | 3 | 18 | 3/21/2025 |
| 131.00 | 6.40 | 0.30 | 6.40 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 133.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 0 | 80 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 1.90 | 0.60 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.45 | 0.90 | 1.95 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
| 118.00 | 2.39 | 1.05 | 2.39 | 1.72 | 0.00 | 0.00 % | 0 | 4 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 1.10 | 1.75 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.85 | 2.45 | 2.60 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 2.75 | 3.30 | 1.21 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 8.60 | 10.90 | 2.25 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
