![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
216.00 | 9.94 | 10.06 | 8.26 | 10.00 | 0.00 | 0.00 % | 0 | 23 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 6.95 | 7.07 | 7.01 | 7.01 | 1.92 | 37.72 % | 2 | 11 | 2/14/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 4.98 | 5.10 | 5.13 | 5.04 | 0.18 | 3.64 % | 24 | 79 | 2/14/2025 |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.46 | 1.53 | 1.48 | 1.495 | -0.59 | -28.50 % | 1,567 | 573 | 2/14/2025 |
226.00 | 0.86 | 0.89 | 0.85 | 0.875 | -0.57 | -40.14 % | 7,790 | 1,405 | 2/14/2025 |
227.00 | 0.43 | 0.45 | 0.43 | 0.44 | -0.52 | -54.74 % | 7,415 | 843 | 2/14/2025 |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 249 | 211 | 2/14/2025 |
234.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 62 | 76 | 2/14/2025 |
235.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 116 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 1,263 | 264 | 2/14/2025 |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 2,116 | 829 | 2/14/2025 |
220.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,106 | 2,003 | 2/14/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.27 | 0.30 | 0.28 | 0.285 | -0.29 | -50.88 % | 5,105 | 1,274 | 2/14/2025 |
225.00 | 0.49 | 0.51 | 0.52 | 0.50 | -0.26 | -33.33 % | 5,053 | 983 | 2/14/2025 |
226.00 | 0.86 | 0.88 | 0.86 | 0.87 | -0.34 | -28.33 % | 4,464 | 1,990 | 2/14/2025 |
227.00 | 1.42 | 1.48 | 1.46 | 1.45 | -0.26 | -15.12 % | 4,257 | 516 | 2/14/2025 |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 3.04 | 3.15 | 3.02 | 3.095 | -0.03 | -0.98 % | 223 | 279 | 2/14/2025 |
230.00 | 3.99 | 4.11 | 4.00 | 4.05 | 0.00 | 0.00 % | 57 | 88 | 2/14/2025 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 6.98 | 7.10 | 6.93 | 7.04 | -2.31 | -25.00 % | 10 | 5 | 2/14/2025 |
234.00 | 7.98 | 8.10 | 7.80 | 8.04 | -2.49 | -24.20 % | 1 | 0 | 2/14/2025 |
235.00 | 8.98 | 9.11 | 9.05 | 9.045 | -1.27 | -12.31 % | 6 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions