Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.50	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
16.00	2.65	5.60	3.75	4.125	0.00	0.00 %	20	0	4/04/2025
16.50	2.45	3.60	0.00	3.025	0.00	0.00 %	0	0	-
17.00	2.00	3.00	0.00	2.50	0.00	0.00 %	0	0	-
17.50	1.25	4.20	2.59	2.725	0.42	19.35 %	4	1	4/04/2025
18.00	0.75	3.80	1.80	2.275	-0.35	-16.28 %	5	3	4/04/2025
18.50	0.75	3.20	1.80	1.975	0.05	2.86 %	2	2	4/04/2025
19.00	0.50	2.90	1.95	1.70	0.75	62.50 %	6	281	4/04/2025
19.50	0.15	2.25	1.50	1.20	0.50	50.00 %	42	4	4/04/2025
20.00	0.60	0.65	1.07	0.625	0.47	78.33 %	650	139	4/04/2025
20.50	0.15	0.90	0.79	0.525	0.39	97.50 %	170	133	4/04/2025
21.00	0.30	0.45	0.34	0.375	0.09	36.00 %	344	377	4/04/2025
21.50	0.10	0.30	0.20	0.20	0.03	17.65 %	93	259	4/04/2025
22.00	0.10	0.35	0.20	0.225	0.08	66.67 %	89	354	4/04/2025
22.50	0.10	0.20	0.10	0.15	-0.05	-33.33 %	34	170	4/04/2025
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	32	404	4/04/2025
23.50	0.05	1.00	0.05	0.525	0.00	0.00 %	2	108	4/04/2025
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	286	4/04/2025
24.50	0.16	0.05	0.16	0.105	0.00	0.00 %	0	13	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	32	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	10	-
16.00	0.45	0.65	0.19	0.55	-0.26	-57.78 %	1	1	4/04/2025
16.50	0.20	0.55	0.22	0.375	-1.34	-85.90 %	26	23	4/04/2025
17.00	0.10	0.95	0.25	0.525	-0.10	-28.57 %	1	28	4/04/2025
17.50	0.37	0.55	0.37	0.46	0.00	0.00 %	0	13	-
18.00	0.15	0.60	0.39	0.375	-0.10	-20.41 %	35	170	4/04/2025
18.50	0.65	0.65	0.57	0.65	-0.21	-26.92 %	62	37	4/04/2025
19.00	1.00	0.90	0.62	0.95	-0.18	-22.50 %	283	540	4/04/2025
19.50	0.40	1.10	0.97	0.75	-0.48	-33.10 %	233	112	4/04/2025
20.00	0.50	1.50	1.10	1.00	-0.45	-29.03 %	78	444	4/04/2025
20.50	2.35	2.00	1.50	2.175	-0.32	-17.58 %	98	90	4/04/2025
21.00	1.45	2.80	1.66	2.125	-0.99	-37.36 %	62	230	4/04/2025
21.50	3.30	3.50	3.70	3.40	1.05	39.62 %	29	66	4/04/2025
22.00	1.80	3.50	2.80	2.65	-0.83	-22.87 %	8	141	4/04/2025
22.50	2.30	5.10	4.08	3.70	0.77	23.26 %	1	115	4/04/2025
23.00	3.00	5.60	4.70	4.30	1.04	28.42 %	1	113	4/04/2025
23.50	3.20	6.10	5.00	4.65	1.90	61.29 %	1	18	4/04/2025
24.00	3.70	6.60	5.00	5.15	-0.45	-8.26 %	20	54	4/04/2025
24.50	4.20	7.10	5.80	5.65	0.00	0.00 %	0	8	-
25.00	4.70	7.50	7.05	6.10	0.72	11.37 %	11	36	4/04/2025

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Hot Features

YieldMax MSTR Option Income Strategy ETF (MSTY) Options