ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Online Retail ETF

Proshares Online Retail ETF (ONLN)

45.30
1.31
( 2.98% )
Updated: 13:02:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.002.555.600.004.0750.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.654.000.002.3250.000.00 %00-
44.000.053.200.001.6250.000.00 %00-
45.000.052.550.001.300.000.00 %00-
46.000.052.100.001.0750.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.001.650.000.000.000.00 %00-
54.000.001.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.001.900.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.052.750.001.400.000.00 %00-
46.000.053.400.001.7250.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.001.655.100.003.3750.000.00 %00-
49.002.555.900.004.2250.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.004.607.900.006.250.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.007.5010.900.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 10.30
(308.73%)
245.63M
IMTEIntergrated Media Technology Ltd
US$ 1.90
(251.92%)
75.53M
FATBWFAT Brands Inc
US$ 5.45
(74.68%)
9.79k
CAPSCapstone Holding Corp
US$ 2.88
(67.44%)
12.73M
KDLYKindly MD Inc
US$ 2.34
(54.97%)
28.5M
WLGSWang and Lee Group Inc
US$ 0.74005
(-85.69%)
20.88M
ME23andMe Holding Company
US$ 0.7606
(-57.51%)
5.06M
RNAZTransCode Therapeutics Inc
US$ 0.691
(-38.30%)
15.51M
RCTRedCloud Holdings PLC
US$ 4.62
(-36.36%)
492.24k
YHCLQR House Inc
US$ 0.2751
(-31.23%)
17.68M
MLGOMicroAlgo Inc
US$ 10.35
(310.71%)
245.66M
DMNDamon Inc
US$ 0.0394
(5.63%)
201.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.90
(20.58%)
171.62M
NVDANVIDIA Corporation
US$ 121.785
(3.47%)
136.53M
TSLATesla Inc
US$ 274.5222
(10.38%)
114.66M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$SGMT understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/cr=t:11.54%25,l:26.61
SGMT
Watts Watt Watts Watt 4 minutes ago
Du hast recht! "Es is genau". Man sagt night, "Zehr gen asu
LQMT
nelson1234 nelson1234 5 minutes ago
PLAY nice little conviction add in the face of that S&P credit downgrade a short while ago. Earnings in a couple of weeks.
makinezmoney makinezmoney 5 minutes ago
$VVPR: I'm in............. 7k shares at $2.50

Lets gooooooooooooooooooooooooooooooooooooooooo


Heres the full PRESSER.


GO $VVPR


**************************************************

VivoPower Receives Non-
VVPR
SSP SSP 5 minutes ago
Win
NLST
packerfan9 packerfan9 5 minutes ago
Nonsense. The company has billions of new shares to sell.
CBDL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Same here. Let it rain let it rain....
island man island man 5 minutes ago
From 2016 to now the company has been nosediving.Anne Moore time to correct the flight path mayday mayday get this fastracked
RNAZ
Myth Myth 5 minutes ago
we are still in " severe drought " warning here, we had only 7 in of snow all Winter....

this has been going on for too long....
BottomBounce BottomBounce 6 minutes ago
$ME "23andme just filed for bankruptcy. Which means if you were gullible enough to send them your spit, they are going to sell your genetic profile information - which can be weaponized against you - to the highest bidder. Possibly including China. It's ALWAYS stupid to participate in the medical su
ME
Hoskuld Hoskuld 6 minutes ago
Jimbo, we will know if 3-71 seems likely to work for schizophrenia this year. We probably won't know about MAA until next year. Some people are more optimistic about approval coming sooner but, at the bare minimum, I think we should all invest like the decision won't come until this time next year
AVXL
vlispxpert vlispxpert 6 minutes ago
ARKG "zone" moving:

https://schrts.co/jQMqivnH
100lbStriper 100lbStriper 6 minutes ago
Eddieboom $NLST we are going back in. https://stocktwits.com/Eddieboom/message/609056342
NLST
th6565 th6565 6 minutes ago
USA needs own rare earth supply chains. There was a news report on You-Tube that six generations military airplanes productions were in jeopardy of running out specifically needed materials / metals which are rare earths related.
NB
StockItOut StockItOut 6 minutes ago
gaslighter, huh? you're Austrian, right?
BMXI
TheFinalCD TheFinalCD 7 minutes ago
https://x.com/AlertsAndNews/status/1904229023250894995
VVPR
doccjc doccjc 7 minutes ago
PrecisionGel.  Endless possibilities,,   I can see licensing being a big thing here 
RDGL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Evil never rests.
Almosthere Almosthere 7 minutes ago
I agree chip. I think those thinking this will lose momentum, especially those who claimed to sell in the 0.05’s, are going to be sorely disappointed.

With the momentum we saw end of day on Friday, I think we will blow way past 0.10 today.
LQMT
Pisd Pisd 7 minutes ago
..You'd think TX vegetables safe..Canadian exports unaffected?..VFF$...
VFF
vlispxpert vlispxpert 7 minutes ago
MARA hugemongus profits today, hope everyone smiling today! ;)
SecondLife SecondLife 8 minutes ago
https://www.zerohedge.com/technology/gps-data-reveals-bernie-sanders-aoc-rally-was-artificial-full-antifablm-pro-hamas-pro
EisMCA2 EisMCA2 8 minutes ago
ruskie1Slinger going dark again. Morbidly dark…again.

Delusional would be sticking around on a message board of a company that you have nothing but negative to say about it. Pathetic would be doing it day after day, year after year. Almost like there is a benefit for you to sling a ne
KBLB
makinezmoney makinezmoney 8 minutes ago
$VVPR: Halted again at $2.38

Yup................... here come the buyers............. rampin it up bigtime now

Adding here when it opens up.

Should see $8 tomorrow


GO $VVPR

*******&#
VVPR