
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 20.90 | 22.40 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.10 | 17.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 10.90 | 12.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.75 | 3.80 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.95 | 2.90 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 1.00 | 2.75 | 2.33 | 1.875 | 0.00 | 0.00 % | 0 | 15 | - |
173.00 | 0.50 | 1.90 | 3.50 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 0.50 | 1.50 | 0.80 | 1.00 | -1.00 | -55.56 % | 5 | 5 | 10:16:14 |
175.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.92 | 1.20 | 0.92 | 1.06 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
160.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
165.00 | 0.45 | 1.30 | 0.54 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.20 | 2.75 | 0.70 | 1.475 | 0.00 | 0.00 % | 0 | 28 | - |
171.00 | 1.65 | 3.10 | 1.02 | 2.375 | 0.00 | 0.00 % | 0 | 17 | - |
172.00 | 1.75 | 3.50 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 1.95 | 3.50 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 3.00 | 4.00 | 0.52 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 3.80 | 5.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 4.60 | 5.90 | 0.90 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 5.30 | 6.70 | 1.49 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
178.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 7.20 | 8.70 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions