Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.00 | 2.75 | 2.33 | 0.00 % | 0 | 15 |
| 173.00 | 0.50 | 1.90 | 3.50 | 0.00 % | 0 | 1 |
| 174.00 | 0.50 | 1.50 | 0.80 | -55.56 % | 5 | 5 |
| 175.00 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 53 |
| 160.00 | 0.05 | 0.50 | 0.28 | 0.00 % | 0 | 23 |
| 165.00 | 0.45 | 1.30 | 0.54 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 2.75 | 0.70 | 0.00 % | 0 | 28 |
| 171.00 | 1.65 | 3.10 | 1.02 | 0.00 % | 0 | 17 |
| 172.00 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 3.00 | 4.00 | 0.52 | 0.00 % | 0 | 1 |
| 175.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
