
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.00 | 11.90 | 9.30 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 10.90 | 7.15 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 5.70 | 9.90 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 4.70 | 7.10 | 3.32 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 4.00 | 6.40 | 5.77 | 5.20 | 2.57 | 80.31 % | 11 | 26 | 08:30:05 |
17.00 | 2.75 | 7.00 | 3.30 | 4.875 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 3.50 | 4.40 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 989 | - |
19.00 | 2.25 | 3.10 | 3.00 | 2.675 | 0.24 | 8.70 % | 70 | 2,018 | 09:18:31 |
20.00 | 1.90 | 2.75 | 2.05 | 2.325 | 0.16 | 8.47 % | 85 | 1,381 | 10:59:44 |
21.00 | 1.30 | 1.40 | 1.15 | 1.35 | -0.03 | -2.54 % | 2 | 2,599 | 08:50:56 |
22.00 | 0.80 | 0.90 | 0.83 | 0.85 | 0.08 | 10.67 % | 19 | 747 | 09:12:32 |
23.00 | 0.45 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00 % | 1,083 | 1,114 | 10:57:38 |
24.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.02 | 6.45 % | 101 | 213 | 10:09:46 |
25.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.08 | -32.00 % | 25 | 332 | 10:43:59 |
26.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 14 | 27 | 10:46:28 |
27.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,093 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.90 | 0.14 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.18 | 360.00 % | 2 | 711 | 08:30:08 |
20.00 | 0.05 | 0.15 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 1,070 | - |
21.00 | 0.35 | 0.40 | 0.41 | 0.375 | -0.08 | -16.33 % | 25 | 901 | 10:56:47 |
22.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.15 | -14.29 % | 13 | 673 | 10:19:03 |
23.00 | 1.45 | 1.65 | 2.40 | 1.55 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 2.15 | 2.50 | 5.00 | 2.325 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 1.25 | 5.50 | 6.00 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 7.10 | 7.47 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 8.30 | 6.72 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.10 | 11.30 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions