We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.20 | 7.00 | 3.20 | 0.00 % | 0 | 26 |
| 17.00 | 1.75 | 4.80 | 3.30 | 0.00 % | 0 | 159 |
| 18.00 | 2.50 | 4.30 | 2.55 | -5.56 % | 117 | 1,008 |
| 19.00 | 1.40 | 2.50 | 1.79 | -8.67 % | 88 | 2,040 |
| 20.00 | 0.95 | 1.05 | 0.95 | -20.83 % | 222 | 1,569 |
| 21.00 | 0.50 | 0.60 | 0.55 | -30.38 % | 271 | 2,696 |
| 22.00 | 0.30 | 0.35 | 0.33 | -28.26 % | 258 | 623 |
| 23.00 | 0.15 | 0.25 | 0.18 | -48.57 % | 22 | 989 |
| 24.00 | 0.05 | 0.15 | 0.20 | 11.11 % | 4 | 78 |
| 25.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 27 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 596 |
| 18.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 950 |
| 19.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 63 | 714 |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 97 | 1,054 |
| 21.00 | 0.90 | 1.25 | 0.97 | 2.11 % | 26 | 868 |
| 22.00 | 1.65 | 1.85 | 1.73 | 4.85 % | 98 | 638 |
| 23.00 | 0.20 | 4.90 | 2.40 | 0.00 % | 0 | 184 |
| 24.00 | 1.95 | 4.90 | 5.00 | 0.00 % | 0 | 118 |
| 25.00 | 2.00 | 6.80 | 6.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
