
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 4.70 | 5.20 | 5.10 | 4.95 | 0.00 | 0.00 % | 3 | 0 | 4/04/2025 |
6.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.70 | 5.50 | 6.10 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.15 | 5.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 2.75 | 2.55 | 2.525 | 0.00 | 0.00 % | 13 | 0 | 4/04/2025 |
8.50 | 1.70 | 2.20 | 2.05 | 1.95 | 0.00 | 0.00 % | 6 | 0 | 4/04/2025 |
9.00 | 1.35 | 1.60 | 1.50 | 1.475 | -1.24 | -45.26 % | 2 | 1 | 4/04/2025 |
9.50 | 0.90 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
10.00 | 0.65 | 0.75 | 2.66 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
10.50 | 0.20 | 0.45 | 0.45 | 0.325 | 0.00 | 0.00 % | 240 | 0 | 4/04/2025 |
11.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.63 | -74.12 % | 88 | 17 | 4/04/2025 |
11.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.33 | -75.00 % | 215 | 193 | 4/04/2025 |
12.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 51 | - |
12.50 | 0.11 | 0.15 | 0.04 | 0.13 | -0.07 | -63.64 % | 22 | 478 | 4/04/2025 |
13.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 15 | 545 | 4/04/2025 |
13.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 66 | - |
14.00 | 0.04 | 1.65 | 0.04 | 0.845 | 0.00 | 0.00 % | 0 | 36 | - |
14.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 1.65 | 0.01 | 0.83 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.09 | 0.10 | 0.25 | 0.095 | 0.16 | 177.78 % | 50 | 50 | 4/04/2025 |
9.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.32 | -76.19 % | 1 | 1 | 4/04/2025 |
10.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 63 | 0 | 4/04/2025 |
10.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.25 | 250.00 % | 460 | 23 | 4/04/2025 |
11.00 | 0.65 | 1.00 | 0.70 | 0.825 | 0.58 | 483.33 % | 119 | 103 | 4/04/2025 |
11.50 | 1.05 | 1.35 | 0.65 | 1.20 | 0.42 | 182.61 % | 105 | 195 | 4/04/2025 |
12.00 | 1.35 | 1.75 | 1.43 | 1.55 | 0.94 | 191.84 % | 21 | 262 | 4/04/2025 |
12.50 | 1.80 | 2.35 | 1.98 | 2.075 | 1.43 | 260.00 % | 1 | 27 | 4/04/2025 |
13.00 | 2.45 | 2.90 | 2.49 | 2.675 | 0.56 | 29.02 % | 3 | 12 | 4/04/2025 |
13.50 | 2.75 | 3.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.95 | 5.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.50 | 5.90 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions