ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

65.42
-0.53
(-0.80%)
Closed March 11 3:00PM
65.5699
0.1499
(0.23%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.008.9010.2010.469.550.000.00 %016-
57.008.109.1014.608.600.000.00 %03-
58.006.608.309.877.450.000.00 %011-
59.006.407.2012.556.800.000.00 %017-
60.005.306.005.585.65-1.02-15.45 %1333/11/2025
61.003.505.105.024.300.000.00 %028-
62.003.404.305.603.850.000.00 %051-
63.001.803.302.852.55-0.66-18.80 %1953/11/2025
64.001.652.251.951.95-0.78-28.57 %16573/11/2025
65.001.601.751.871.6750.000.00 %0220-
66.001.051.201.211.125-0.09-6.92 %412643/11/2025
67.000.500.600.600.55-0.22-26.83 %491713/11/2025
68.000.200.350.370.275-0.10-21.28 %722443/11/2025
69.000.100.150.150.125-0.05-25.00 %363633/11/2025
70.000.050.100.050.075-0.05-50.00 %444693/11/2025
71.000.050.050.030.05-0.03-50.00 %121,3433/11/2025
72.000.037.000.053.5150.0266.67 %205283/11/2025
73.000.030.050.010.04-0.02-66.67 %36423/11/2025
74.000.050.100.100.0750.06150.00 %32493/11/2025
75.000.010.350.010.180.000.00 %0244-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.050.600.050.3250.000.00 %0145-
57.000.050.600.050.3250.000.00 %0148-
58.000.180.650.180.4150.000.00 %038-
59.000.100.100.050.10-0.05-50.00 %5313/11/2025
60.000.050.150.150.100.0325.00 %191473/11/2025
61.000.150.250.100.20-0.12-54.55 %1843/11/2025
62.000.200.300.220.25-0.11-33.33 %11713/11/2025
63.000.350.450.490.400.048.89 %191463/11/2025
64.000.650.750.750.700.057.14 %31643/11/2025
65.000.951.101.011.025-0.04-3.81 %213453/11/2025
66.001.401.501.301.450.043.17 %363143/11/2025
67.001.852.051.831.95-0.18-8.96 %82,7653/11/2025
68.002.453.002.482.725-0.06-2.36 %55443/11/2025
69.003.203.902.973.55-0.23-7.19 %343,2623/11/2025
70.004.205.704.014.95-0.19-4.52 %309973/11/2025
71.005.206.605.085.900.000.00 %055-
72.005.106.704.705.900.000.00 %019-
73.007.207.803.157.500.000.00 %09-
74.007.509.005.508.250.000.00 %00-
75.008.1010.004.799.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

Discussion

View Full Feed
Chasing Chasing 4 minutes ago
absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.
ELTP
ElectricJester54 ElectricJester54 5 minutes ago
Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.
dukeb dukeb 6 minutes ago
The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar
WALLnut WALLnut 6 minutes ago
It's public info. Keep looking, you'll find it. It took me a while too but I did find it.



RDGL
RDGL
DTGoody DTGoody 7 minutes ago
THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s
Kitfox Kitfox 8 minutes ago
You need to stop . Your embarrassing yourself.
IGPK
LocWolf LocWolf 9 minutes ago
Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no
HDVY
Chrism0000 Chrism0000 10 minutes ago
That's because they know you can't get your hands on them physically
UEEC
noradio noradio 10 minutes ago
I read it... Cool.
TWOH
tdbowieknife tdbowieknife 11 minutes ago
What's my point? Read the post again.


..


.
TWOH
m0n m0n 11 minutes ago
198,xxx more waiting on the ASK 
IFUS
Slojab Slojab 12 minutes ago
Are you not aware that everything seems to have been shipped over to PNXP?
PNXP
oystersnbeer oystersnbeer 12 minutes ago
Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.
m0n m0n 12 minutes ago
One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL 

The so called "revenue" is wishful thinking and non existent LoL. 

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours
IFUS
TRAPPER JIM TRAPPER JIM 12 minutes ago
I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything. 
duelittle2 duelittle2 13 minutes ago
Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"




The information re
CNNA
tdbowieknife tdbowieknife 13 minutes ago
Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...


.


Buyer Beware
Pump and
INND
Nightdaytrader Nightdaytrader 13 minutes ago
ron_66271, yes, I have it. ND9
COOP
Eli's Gone Eli's Gone 13 minutes ago
GL...
DesertDrifter DesertDrifter 13 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL
BIOChecker4 BIOChecker4 13 minutes ago
Is this the big news you assured us last week was coming this week?
AVXL
Lime Time Lime Time 14 minutes ago
There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.
GVSI
Shawonsarker84 Shawonsarker84 14 minutes ago
51% up after hour nice
BURU
Slojab Slojab 14 minutes ago
You might get some answers concerning SANP this Saturday.
SANP