
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.20 | 5.50 | 2.99 | 5.35 | 0.00 | 0.00 % | 0 | 75 | - |
21.50 | 4.70 | 5.00 | 4.40 | 4.85 | 0.60 | 15.79 % | 3 | 328 | 08:55:23 |
22.00 | 4.00 | 4.50 | 4.24 | 4.25 | 0.00 | 0.00 % | 0 | 156 | - |
22.50 | 3.80 | 4.30 | 3.15 | 4.05 | -0.25 | -7.35 % | 2 | 39 | 13:58:37 |
23.00 | 3.20 | 3.55 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 894 | - |
23.50 | 2.83 | 3.25 | 2.80 | 3.04 | 0.22 | 8.53 % | 75 | 173 | 14:51:13 |
24.00 | 2.43 | 2.97 | 2.45 | 2.70 | 0.28 | 12.90 % | 141 | 625 | 14:52:31 |
24.50 | 2.02 | 2.36 | 2.00 | 2.19 | 0.15 | 8.11 % | 18 | 139 | 13:31:39 |
25.00 | 1.75 | 2.02 | 1.99 | 1.885 | 0.47 | 30.92 % | 442 | 409 | 12:47:26 |
25.50 | 1.40 | 1.65 | 1.19 | 1.525 | -0.11 | -8.46 % | 51 | 153 | 14:28:50 |
26.00 | 1.01 | 1.28 | 1.20 | 1.145 | 0.28 | 30.43 % | 107 | 717 | 09:17:10 |
27.00 | 0.70 | 1.00 | 0.74 | 0.85 | 0.04 | 5.71 % | 384 | 357 | 14:59:36 |
28.00 | 0.42 | 0.50 | 0.42 | 0.46 | -0.07 | -14.29 % | 5 | 526 | 09:12:10 |
29.00 | 0.18 | 0.29 | 0.17 | 0.235 | -0.09 | -34.62 % | 15 | 73 | 13:57:26 |
30.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.06 | -35.29 % | 36 | 496 | 14:56:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 202 | - |
21.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.04 | -40.00 % | 34 | 124 | 13:49:19 |
23.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.08 | -53.33 % | 4 | 34 | 14:52:31 |
24.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.09 | -28.13 % | 4 | 234 | 09:09:45 |
24.50 | 0.27 | 0.47 | 0.37 | 0.37 | -0.07 | -15.91 % | 7 | 88 | 08:41:47 |
25.00 | 0.15 | 0.39 | 0.37 | 0.27 | -0.29 | -43.94 % | 76 | 93 | 14:53:36 |
25.50 | 0.13 | 0.73 | 0.67 | 0.43 | -0.34 | -33.66 % | 32 | 40 | 14:17:59 |
26.00 | 0.83 | 0.91 | 0.96 | 0.87 | -0.20 | -17.24 % | 7 | 259 | 09:09:45 |
27.00 | 1.32 | 1.52 | 1.60 | 1.42 | 0.06 | 3.90 % | 1 | 11 | 08:34:35 |
28.00 | 2.07 | 2.30 | 3.15 | 2.185 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.29 | 3.10 | 3.45 | 2.695 | 0.35 | 11.29 % | 2 | 1 | 14:07:53 |
30.00 | 3.15 | 3.85 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions