
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.75 | 5.45 | 5.44 | 5.10 | -0.11 | -1.98 % | 1 | 18 | 3/14/2025 |
21.00 | 4.15 | 4.90 | 5.07 | 4.525 | -1.28 | -20.16 % | 2 | 3,188 | 3/14/2025 |
21.50 | 3.75 | 4.40 | 4.20 | 4.075 | -0.78 | -15.66 % | 3 | 37 | 3/14/2025 |
22.00 | 3.20 | 4.00 | 3.62 | 3.60 | -1.58 | -30.38 % | 20 | 1,202 | 3/14/2025 |
22.50 | 2.64 | 3.35 | 4.58 | 2.995 | 0.00 | 0.00 % | 0 | 85 | - |
23.00 | 2.36 | 2.88 | 2.50 | 2.62 | -2.00 | -44.44 % | 41 | 757 | 3/14/2025 |
23.50 | 1.96 | 2.43 | 3.25 | 2.195 | 0.18 | 5.86 % | 60 | 124 | 3/14/2025 |
24.00 | 1.55 | 2.02 | 1.75 | 1.785 | -1.51 | -46.32 % | 57 | 1,626 | 3/14/2025 |
24.50 | 1.01 | 1.59 | 2.41 | 1.30 | 0.31 | 14.76 % | 60 | 229 | 3/14/2025 |
25.00 | 0.98 | 1.27 | 1.10 | 1.125 | -1.51 | -57.85 % | 83 | 838 | 3/14/2025 |
25.50 | 0.81 | 1.11 | 0.96 | 0.96 | -1.32 | -57.89 % | 104 | 343 | 3/14/2025 |
26.00 | 0.66 | 0.76 | 0.70 | 0.71 | -1.13 | -61.75 % | 345 | 886 | 3/14/2025 |
26.50 | 0.51 | 0.63 | 0.50 | 0.57 | -0.93 | -65.03 % | 58 | 138 | 3/14/2025 |
27.00 | 0.38 | 0.48 | 0.40 | 0.43 | -1.00 | -71.43 % | 235 | 1,068 | 3/14/2025 |
27.50 | 0.28 | 0.52 | 0.32 | 0.40 | -0.82 | -71.93 % | 524 | 34 | 3/14/2025 |
28.00 | 0.22 | 0.46 | 0.23 | 0.34 | -0.72 | -75.79 % | 89 | 602 | 3/14/2025 |
28.50 | 0.15 | 0.42 | 0.26 | 0.285 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
29.00 | 0.04 | 0.29 | 0.13 | 0.165 | -0.49 | -79.03 % | 76 | 452 | 3/14/2025 |
30.00 | 0.07 | 0.29 | 0.13 | 0.18 | -0.39 | -75.00 % | 58 | 627 | 3/14/2025 |
31.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.21 | -75.00 % | 7 | 263 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.11 | 0.18 | 0.11 | 0.145 | 0.00 | 0.00 % | 0 | 74 | - |
21.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 100 | 1,595 | 3/14/2025 |
21.50 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.07 | 350.00 % | 3 | 253 | 3/14/2025 |
22.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.12 | -92.31 % | 3 | 87 | 3/14/2025 |
23.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.03 | -27.27 % | 22 | 262 | 3/14/2025 |
23.50 | 0.09 | 0.15 | 0.15 | 0.12 | 0.07 | 87.50 % | 35 | 127 | 3/14/2025 |
24.00 | 0.12 | 0.28 | 0.25 | 0.20 | 0.14 | 127.27 % | 286 | 597 | 3/14/2025 |
24.50 | 0.23 | 0.50 | 0.40 | 0.365 | 0.14 | 53.85 % | 21 | 66 | 3/14/2025 |
25.00 | 0.45 | 0.68 | 0.66 | 0.565 | 0.25 | 60.98 % | 91 | 110 | 3/14/2025 |
25.50 | 0.71 | 0.94 | 0.79 | 0.825 | 0.23 | 41.07 % | 74 | 82 | 3/14/2025 |
26.00 | 0.87 | 1.25 | 1.09 | 1.06 | 0.46 | 73.02 % | 129 | 148 | 3/14/2025 |
26.50 | 1.39 | 1.79 | 1.45 | 1.59 | 0.47 | 47.96 % | 4 | 20 | 3/14/2025 |
27.00 | 1.69 | 2.17 | 1.85 | 1.93 | 0.75 | 68.18 % | 58 | 77 | 3/14/2025 |
27.50 | 2.04 | 2.68 | 2.00 | 2.36 | 0.62 | 44.93 % | 3 | 6 | 3/14/2025 |
28.00 | 2.35 | 2.88 | 2.48 | 2.615 | 0.82 | 49.40 % | 4 | 85 | 3/14/2025 |
28.50 | 2.99 | 3.30 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 3.85 | 2.90 | 3.575 | 0.50 | 20.83 % | 1 | 9 | 3/14/2025 |
30.00 | 4.20 | 4.80 | 3.85 | 4.50 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 5.10 | 5.80 | 10.17 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions