ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.88
0.29
(0.67%)
Closed March 26 3:00PM
43.88
0.00
( 0.00% )
Pre Market: 4:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.505.400.004.950.000.00 %00-
40.003.505.000.004.250.000.00 %00-
41.001.603.500.002.550.000.00 %00-
42.000.803.500.002.150.000.00 %00-
43.001.151.451.751.300.000.00 %103/26/2025
44.000.501.100.550.80-0.05-8.33 %13283/26/2025
45.000.050.200.150.125-0.06-28.57 %3833/26/2025
46.000.050.050.050.050.000.00 %092-
47.000.100.500.100.300.000.00 %01-
48.000.000.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.500.000.000.000.00 %00-
40.000.000.450.000.000.000.00 %00-
41.000.400.500.400.450.000.00 %03-
42.000.050.500.050.2750.000.00 %021-
43.000.051.050.650.550.000.00 %013-
44.000.401.950.811.1750.000.00 %04-
45.000.502.000.001.250.000.00 %00-
46.000.953.700.002.3250.000.00 %00-
47.001.954.703.073.3250.000.00 %01-
48.002.955.700.004.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1132
(81.70%)
50.83M
GTECGreenland Technologies Holding Corporation
US$ 2.24
(70.99%)
11.41M
FKWLFranklin Wireless Corporation
US$ 8.99
(55.27%)
88
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
106
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
8
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
GTIGraphjet Technology
US$ 0.1297
(20.76%)
60.08M
OCEAOcean Biomedical Inc
US$ 0.1024
(22.34%)
56.39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1132
(81.70%)
50.83M
GTECGreenland Technologies Holding Corporation
US$ 2.24
(70.99%)
11.41M
DMNDamon Inc
US$ 0.046
(18.25%)
9.64M