
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.60 | 3.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.80 | 3.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.15 | 1.45 | 1.75 | 1.30 | 0.00 | 0.00 % | 1 | 0 | 3/26/2025 |
44.00 | 0.50 | 1.10 | 0.55 | 0.80 | -0.05 | -8.33 % | 13 | 28 | 3/26/2025 |
45.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.06 | -28.57 % | 3 | 83 | 3/26/2025 |
46.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
47.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 0.05 | 1.05 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.40 | 1.95 | 0.81 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.50 | 2.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.95 | 3.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.95 | 4.70 | 3.07 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.95 | 5.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions