
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.50 | 11.80 | 13.00 | 10.15 | -15.25 | -53.98 % | 1 | 4 | 10:15:16 |
81.00 | 8.70 | 10.40 | 33.25 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.20 | 9.90 | 17.25 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 5.10 | 6.90 | 9.10 | 6.00 | 0.00 | 0.00 % | 0 | 12 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.05 | 4.80 | 2.05 | 3.425 | -3.95 | -65.83 % | 16 | 26 | 14:11:45 |
92.00 | 1.70 | 3.30 | 2.15 | 2.50 | -3.45 | -61.61 % | 48 | 271 | 14:54:04 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.75 | 2.50 | 1.90 | 1.625 | -2.30 | -54.76 % | 103 | 28 | 14:53:10 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.45 | 3.00 | 0.47 | 1.725 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.60 | 3.90 | 1.35 | 2.25 | 0.27 | 25.00 % | 1 | 31 | 10:19:00 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.10 | 4.00 | 2.65 | 2.55 | 1.12 | 73.20 % | 6 | 6 | 13:06:50 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.10 | 4.90 | 4.40 | 4.50 | 0.98 | 28.65 % | 2 | 17 | 14:35:47 |
89.00 | 4.40 | 5.40 | 5.89 | 4.90 | 3.11 | 111.87 % | 1,098 | 1,105 | 14:12:17 |
90.00 | 5.00 | 6.20 | 5.58 | 5.60 | 2.98 | 114.62 % | 7 | 162 | 14:59:48 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.60 | 8.20 | 4.70 | 6.90 | -1.15 | -19.66 % | 1 | 38 | 08:44:43 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.30 | 10.00 | 8.50 | 9.15 | 3.66 | 75.62 % | 2 | 67 | 14:34:20 |
97.00 | 8.90 | 10.80 | 9.83 | 9.85 | 2.78 | 39.43 % | 2 | 48 | 14:41:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions