We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.20 | 8.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.30 | 7.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.25 | 5.30 | 5.60 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.30 | 4.40 | 2.90 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.10 | 3.40 | 1.82 | 1.75 | 0.00 | 0.00 % | 0 | 56 | - |
| 43.00 | 0.15 | 2.50 | 0.78 | 1.325 | 0.00 | 0.00 % | 0 | 28 | - |
| 44.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 96 | - |
| 46.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 6 | 281 | 10:49:15 |
| 47.00 | 0.11 | 0.20 | 0.22 | 0.155 | 0.11 | 100.00 % | 21 | 312 | 08:59:08 |
| 48.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 260 | - |
| 49.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,092 | - |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 44 | - |
| 51.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 36.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 38.00 | 0.75 | 1.90 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
| 39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.14 | 1.90 | 0.14 | 1.02 | 0.00 | 0.00 % | 0 | 50 | - |
| 41.00 | 0.60 | 0.65 | 0.01 | 0.625 | -0.59 | -98.33 % | 2,124 | 2,179 | 11:05:31 |
| 42.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.01 | 10.00 % | 7 | 8 | 09:16:58 |
| 43.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.08 | -34.78 % | 1 | 47 | 11:17:08 |
| 44.00 | 0.45 | 1.50 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
| 45.00 | 0.75 | 3.20 | 1.65 | 1.975 | 0.00 | 0.00 % | 0 | 27 | - |
| 46.00 | 2.45 | 2.95 | 4.70 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 47.00 | 1.75 | 5.70 | 6.25 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 2.65 | 6.60 | 3.60 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
