
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.05 | 10.55 | 11.60 | 10.30 | 0.00 | 0.00 % | 0 | 62 | - |
66.00 | 9.20 | 9.55 | 5.45 | 9.375 | 0.00 | 0.00 % | 0 | 42 | - |
67.00 | 8.25 | 8.45 | 7.65 | 8.35 | 0.00 | 0.00 % | 0 | 225 | - |
68.00 | 7.20 | 7.60 | 4.83 | 7.40 | 0.00 | 0.00 % | 0 | 55 | - |
69.00 | 6.05 | 6.70 | 3.60 | 6.375 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.25 | 5.45 | 6.90 | 5.35 | 0.00 | 0.00 % | 0 | 181 | - |
71.00 | 4.25 | 4.70 | 6.35 | 4.475 | 0.00 | 0.00 % | 0 | 207 | - |
72.00 | 3.30 | 3.70 | 3.10 | 3.50 | -1.70 | -35.42 % | 3 | 94 | 09:23:13 |
73.00 | 2.38 | 2.66 | 4.75 | 2.52 | 0.00 | 0.00 % | 0 | 1,032 | - |
74.00 | 1.63 | 1.77 | 1.49 | 1.70 | -0.92 | -38.17 % | 507 | 1,199 | 12:00:02 |
75.00 | 0.91 | 1.05 | 0.87 | 0.98 | -0.95 | -52.20 % | 125 | 2,024 | 12:09:30 |
76.00 | 0.46 | 0.53 | 0.45 | 0.495 | -0.50 | -52.63 % | 131 | 8,351 | 11:00:00 |
77.00 | 0.12 | 0.25 | 0.17 | 0.185 | -0.57 | -77.03 % | 917 | 2,300 | 12:03:13 |
78.00 | 0.04 | 0.09 | 0.05 | 0.065 | -0.30 | -85.71 % | 18 | 916 | 11:39:18 |
79.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.16 | -84.21 % | 57 | 1,128 | 10:50:05 |
79.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.11 | -84.62 % | 1 | 126 | 10:56:06 |
80.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.06 | -75.00 % | 63 | 3,524 | 11:19:53 |
80.50 | 0.23 | 0.03 | 0.07 | 0.13 | -0.16 | -69.57 % | 2 | 447 | 11:00:10 |
81.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.02 | -66.67 % | 64 | 5,990 | 08:55:39 |
81.50 | 0.12 | 0.18 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.35 | 0.13 | 0.35 | 0.24 | 0.00 | 0.00 % | 0 | 3,538 | - |
66.00 | 0.41 | 0.13 | 0.41 | 0.27 | 0.00 | 0.00 % | 0 | 46 | - |
67.00 | 0.03 | 0.28 | 0.34 | 0.155 | 0.31 | 1,033.33 % | 6 | 2,595 | 08:49:54 |
68.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 2,762 | - |
69.00 | 0.17 | 0.16 | 0.17 | 0.165 | 0.00 | 0.00 % | 0 | 847 | - |
70.00 | 0.01 | 0.20 | 0.05 | 0.105 | -0.03 | -37.50 % | 5 | 8,178 | 09:58:59 |
71.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.01 | -12.50 % | 4 | 247 | 10:45:21 |
72.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.03 | -21.43 % | 84 | 1,908 | 12:00:50 |
73.00 | 0.17 | 0.22 | 0.25 | 0.195 | 0.03 | 13.64 % | 12 | 761 | 12:08:09 |
74.00 | 0.15 | 0.43 | 0.44 | 0.29 | 0.18 | 69.23 % | 11 | 593 | 11:06:31 |
75.00 | 0.59 | 0.70 | 0.69 | 0.645 | 0.09 | 15.00 % | 69 | 3,460 | 11:32:42 |
76.00 | 1.10 | 1.20 | 1.25 | 1.15 | 0.38 | 43.68 % | 362 | 2,064 | 12:10:20 |
77.00 | 1.78 | 2.03 | 2.04 | 1.905 | 0.82 | 67.21 % | 13 | 3,946 | 10:01:34 |
78.00 | 2.59 | 2.84 | 2.78 | 2.715 | 0.10 | 3.73 % | 215 | 4,723 | 12:02:13 |
79.00 | 3.55 | 3.80 | 3.13 | 3.675 | 0.00 | 0.00 % | 0 | 8,483 | - |
79.50 | 4.10 | 4.30 | 4.45 | 4.20 | 0.00 | 0.00 % | 0 | 334 | - |
80.00 | 4.60 | 4.80 | 4.72 | 4.70 | 0.63 | 15.40 % | 33 | 2,361 | 11:32:17 |
80.50 | 5.10 | 5.85 | 3.30 | 5.475 | 0.00 | 0.00 % | 0 | 60 | - |
81.00 | 5.60 | 5.80 | 5.75 | 5.70 | 0.80 | 16.16 % | 12 | 3,456 | 12:17:47 |
81.50 | 4.85 | 6.60 | 8.25 | 5.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions