
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 2.55 | 7.40 | 4.53 | 4.975 | 1.16 | 34.42 % | 1 | 145 | 3/14/2025 |
74.50 | 2.16 | 7.00 | 0.00 | 4.58 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.15 | 6.30 | 4.09 | 4.725 | 1.25 | 44.01 % | 32 | 654 | 3/14/2025 |
75.50 | 1.66 | 3.90 | 0.00 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.21 | 5.50 | 2.84 | 3.355 | 1.07 | 60.45 % | 6,345 | 6,700 | 3/14/2025 |
76.50 | 0.01 | 4.95 | 1.43 | 2.48 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 0.84 | 2.34 | 2.22 | 1.59 | 1.09 | 96.46 % | 51 | 2,426 | 3/14/2025 |
77.50 | 0.06 | 4.80 | 1.50 | 2.43 | -0.17 | -10.18 % | 1,087 | 2,441 | 3/14/2025 |
78.00 | 0.87 | 1.48 | 1.40 | 1.175 | 0.77 | 122.22 % | 158 | 3,093 | 3/14/2025 |
78.50 | 0.08 | 1.48 | 1.50 | 0.78 | 0.96 | 177.78 % | 268 | 406 | 3/14/2025 |
79.00 | 0.24 | 1.00 | 0.84 | 0.62 | 0.50 | 147.06 % | 381 | 5,668 | 3/14/2025 |
79.50 | 0.05 | 4.80 | 0.05 | 2.425 | -0.22 | -81.48 % | 150 | 3,342 | 3/14/2025 |
80.00 | 0.26 | 0.50 | 0.36 | 0.38 | 0.23 | 176.92 % | 865 | 8,955 | 3/14/2025 |
80.50 | 0.01 | 0.45 | 0.23 | 0.23 | 0.11 | 91.67 % | 70 | 315 | 3/14/2025 |
81.00 | 0.05 | 0.50 | 0.16 | 0.275 | 0.08 | 100.00 % | 125 | 6,122 | 3/14/2025 |
81.50 | 0.04 | 0.95 | 0.09 | 0.495 | 0.06 | 200.00 % | 16 | 49 | 3/14/2025 |
82.00 | 0.03 | 0.90 | 0.05 | 0.465 | 0.03 | 150.00 % | 2,334 | 7,519 | 3/14/2025 |
82.50 | 0.01 | 0.95 | 0.03 | 0.48 | -0.01 | -25.00 % | 4 | 93 | 3/14/2025 |
83.00 | 0.02 | 0.45 | 0.03 | 0.235 | 0.01 | 50.00 % | 24 | 2,946 | 3/14/2025 |
83.50 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.68 % | 34 | 5,593 | 3/14/2025 |
74.50 | 0.01 | 5.00 | 0.08 | 2.505 | -0.17 | -68.00 % | 29 | 35 | 3/14/2025 |
75.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.26 | -78.79 % | 886 | 10,660 | 3/14/2025 |
75.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.35 | -79.55 % | 58 | 2,215 | 3/14/2025 |
76.00 | 0.05 | 0.23 | 0.15 | 0.14 | -0.35 | -70.00 % | 188 | 6,237 | 3/14/2025 |
76.50 | 0.01 | 0.44 | 0.16 | 0.225 | -0.62 | -79.49 % | 24 | 421 | 3/14/2025 |
77.00 | 0.13 | 0.44 | 0.24 | 0.285 | -0.58 | -70.73 % | 173 | 4,697 | 3/14/2025 |
77.50 | 0.01 | 4.70 | 0.48 | 2.355 | -0.62 | -56.36 % | 23 | 539 | 3/14/2025 |
78.00 | 0.13 | 0.80 | 0.55 | 0.465 | -0.76 | -58.02 % | 83 | 6,226 | 3/14/2025 |
78.50 | 0.58 | 0.99 | 0.62 | 0.785 | -1.20 | -65.93 % | 56 | 1,794 | 3/14/2025 |
79.00 | 0.17 | 2.17 | 0.97 | 1.17 | -1.27 | -56.70 % | 45 | 3,908 | 3/14/2025 |
79.50 | 0.90 | 4.80 | 1.26 | 2.85 | -1.09 | -46.38 % | 6 | 107 | 3/14/2025 |
80.00 | 0.06 | 5.00 | 1.84 | 2.53 | -1.14 | -38.26 % | 15 | 4,406 | 3/14/2025 |
80.50 | 0.06 | 5.00 | 2.81 | 2.53 | 0.00 | 0.00 % | 0 | 48 | - |
81.00 | 1.20 | 4.20 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 1,001 | - |
81.50 | 0.70 | 5.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.11 | 5.80 | 3.67 | 3.455 | 0.74 | 25.26 % | 1 | 109 | 3/14/2025 |
82.50 | 1.76 | 6.00 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.16 | 6.50 | 4.70 | 4.33 | 0.00 | 0.00 % | 1 | 3 | 3/14/2025 |
83.50 | 2.50 | 7.15 | 5.81 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions