
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 7.90 | 12.50 | 11.75 | 10.20 | 0.00 | 0.00 % | 0 | 11 | - |
188.00 | 6.55 | 11.10 | 7.80 | 8.825 | 0.00 | 0.00 % | 0 | 14 | - |
189.00 | 5.70 | 10.40 | 11.05 | 8.05 | 0.00 | 0.00 % | 0 | 60 | - |
190.00 | 5.25 | 10.05 | 7.45 | 7.65 | 1.00 | 15.50 % | 10 | 1,227 | 3/14/2025 |
191.00 | 4.25 | 8.65 | 6.80 | 6.45 | -1.65 | -19.53 % | 1 | 49 | 3/14/2025 |
192.00 | 3.50 | 8.10 | 5.70 | 5.80 | 0.25 | 4.59 % | 1 | 2 | 3/14/2025 |
193.00 | 2.85 | 7.50 | 5.00 | 5.175 | 0.92 | 22.55 % | 10 | 22 | 3/14/2025 |
194.00 | 2.50 | 7.00 | 3.46 | 4.75 | 0.46 | 15.33 % | 17 | 17 | 3/14/2025 |
195.00 | 1.55 | 6.35 | 3.30 | 3.95 | 0.47 | 16.61 % | 2 | 694 | 3/14/2025 |
196.00 | 1.45 | 5.25 | 3.25 | 3.35 | 0.64 | 24.52 % | 5 | 152 | 3/14/2025 |
197.00 | 0.90 | 5.45 | 2.99 | 3.175 | 0.91 | 43.75 % | 4 | 255 | 3/14/2025 |
198.00 | 0.31 | 5.00 | 2.60 | 2.655 | 1.01 | 63.52 % | 104 | 135 | 3/14/2025 |
199.00 | 1.78 | 4.80 | 2.00 | 3.29 | 0.43 | 27.39 % | 3 | 171 | 3/14/2025 |
200.00 | 0.50 | 5.00 | 1.42 | 2.75 | 0.31 | 27.93 % | 20 | 198 | 3/14/2025 |
202.50 | 0.05 | 5.00 | 0.98 | 2.525 | 0.31 | 46.27 % | 8 | 168 | 3/14/2025 |
205.00 | 0.01 | 4.80 | 0.48 | 2.405 | -0.01 | -2.04 % | 15 | 1,009 | 3/14/2025 |
207.50 | 0.05 | 5.00 | 0.31 | 2.525 | -0.05 | -13.89 % | 138 | 173 | 3/14/2025 |
210.00 | 0.01 | 0.30 | 0.20 | 0.155 | 0.01 | 5.26 % | 3 | 282 | 3/14/2025 |
212.50 | 0.05 | 1.13 | 0.15 | 0.59 | -0.06 | -28.57 % | 2 | 894 | 3/14/2025 |
215.00 | 0.03 | 0.49 | 0.15 | 0.26 | -0.13 | -46.43 % | 3 | 669 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.00 | 0.04 | 4.80 | 0.57 | 2.42 | -1.24 | -68.51 % | 19 | 35 | 3/14/2025 |
188.00 | 0.01 | 4.80 | 0.85 | 2.405 | -1.17 | -57.92 % | 10 | 519 | 3/14/2025 |
189.00 | 0.50 | 5.05 | 0.96 | 2.775 | -1.04 | -52.00 % | 1 | 139 | 3/14/2025 |
190.00 | 0.12 | 4.80 | 1.07 | 2.46 | -1.58 | -59.62 % | 77 | 1,280 | 3/14/2025 |
191.00 | 0.30 | 2.10 | 1.30 | 1.20 | -1.69 | -56.52 % | 1 | 1,796 | 3/14/2025 |
192.00 | 0.01 | 4.80 | 1.85 | 2.405 | -1.76 | -48.75 % | 6 | 408 | 3/14/2025 |
193.00 | 0.01 | 3.70 | 1.93 | 1.855 | -1.91 | -49.74 % | 102 | 1,215 | 3/14/2025 |
194.00 | 0.75 | 5.00 | 2.21 | 2.875 | -0.03 | -1.34 % | 1 | 276 | 3/14/2025 |
195.00 | 0.50 | 2.47 | 2.24 | 1.485 | -2.76 | -55.20 % | 240 | 3,408 | 3/14/2025 |
196.00 | 1.30 | 5.60 | 3.45 | 3.45 | -2.05 | -37.27 % | 3 | 887 | 3/14/2025 |
197.00 | 1.25 | 5.55 | 3.50 | 3.40 | -2.65 | -43.09 % | 3 | 908 | 3/14/2025 |
198.00 | 1.65 | 6.45 | 3.95 | 4.05 | -2.28 | -36.60 % | 200 | 2,191 | 3/14/2025 |
199.00 | 2.85 | 7.40 | 4.57 | 5.125 | -2.63 | -36.53 % | 100 | 273 | 3/14/2025 |
200.00 | 3.20 | 7.65 | 5.78 | 5.425 | -2.32 | -28.64 % | 4 | 2,208 | 3/14/2025 |
202.50 | 5.25 | 9.75 | 10.46 | 7.50 | 0.00 | 0.00 % | 0 | 253 | - |
205.00 | 6.70 | 11.35 | 8.85 | 9.025 | -4.88 | -35.54 % | 5 | 3,242 | 3/14/2025 |
207.50 | 8.95 | 13.90 | 12.09 | 11.425 | -0.84 | -6.50 % | 3 | 291 | 3/14/2025 |
210.00 | 11.50 | 15.70 | 13.26 | 13.60 | -4.92 | -27.06 % | 16 | 1,603 | 3/14/2025 |
212.50 | 14.00 | 18.35 | 17.00 | 16.175 | 8.20 | 93.18 % | 2 | 11 | 3/14/2025 |
215.00 | 16.50 | 21.25 | 18.55 | 18.875 | -4.93 | -21.00 % | 2 | 653 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions