
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 24.10 | 24.60 | 24.60 | 24.35 | -8.25 | -25.11 % | 250 | 5,166 | 4/16/2025 |
172.50 | 21.00 | 22.65 | 20.80 | 21.825 | -9.70 | -31.80 % | 6 | 850 | 4/16/2025 |
175.00 | 18.60 | 20.30 | 19.70 | 19.45 | -8.05 | -29.01 % | 182 | 1,479 | 4/16/2025 |
177.50 | 16.20 | 17.90 | 17.15 | 17.05 | -8.25 | -32.48 % | 316 | 1,286 | 4/16/2025 |
180.00 | 14.25 | 14.75 | 14.77 | 14.50 | -8.23 | -35.78 % | 699 | 3,984 | 4/16/2025 |
182.50 | 11.85 | 12.35 | 12.50 | 12.10 | -7.40 | -37.19 % | 308 | 1,613 | 4/16/2025 |
185.00 | 9.55 | 9.85 | 10.15 | 9.70 | -7.35 | -42.00 % | 379 | 4,457 | 4/16/2025 |
187.50 | 7.30 | 7.70 | 7.85 | 7.50 | -7.40 | -48.52 % | 579 | 1,979 | 4/16/2025 |
190.00 | 5.25 | 5.45 | 5.40 | 5.35 | -7.10 | -56.80 % | 3,872 | 10,603 | 4/16/2025 |
192.50 | 3.45 | 3.60 | 3.37 | 3.525 | -6.88 | -67.12 % | 3,618 | 2,942 | 4/16/2025 |
195.00 | 2.02 | 2.08 | 2.05 | 2.05 | -5.95 | -74.38 % | 23,393 | 9,179 | 4/16/2025 |
197.50 | 1.03 | 1.08 | 1.03 | 1.055 | -4.88 | -82.57 % | 33,884 | 5,902 | 4/16/2025 |
200.00 | 0.47 | 0.50 | 0.48 | 0.485 | -3.76 | -88.68 % | 55,948 | 22,399 | 4/16/2025 |
202.50 | 0.22 | 0.25 | 0.24 | 0.235 | -2.46 | -91.11 % | 24,018 | 11,618 | 4/16/2025 |
205.00 | 0.12 | 0.14 | 0.13 | 0.13 | -1.44 | -91.72 % | 30,439 | 20,136 | 4/16/2025 |
207.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.71 | -88.75 % | 18,749 | 9,555 | 4/16/2025 |
210.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.35 | -85.37 % | 30,137 | 29,036 | 4/16/2025 |
212.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00 % | 8,133 | 15,124 | 4/16/2025 |
215.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 11,571 | 34,448 | 4/16/2025 |
217.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 4,621 | 10,700 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 2,286 | 21,118 | 4/16/2025 |
172.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 534 | 3,437 | 4/16/2025 |
175.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 3,841 | 9,429 | 4/16/2025 |
177.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 1,584 | 5,027 | 4/16/2025 |
180.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.05 | 71.43 % | 10,724 | 15,489 | 4/16/2025 |
182.50 | 0.19 | 0.21 | 0.21 | 0.20 | 0.10 | 90.91 % | 6,188 | 4,419 | 4/16/2025 |
185.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.18 | 120.00 % | 16,507 | 11,865 | 4/16/2025 |
187.50 | 0.53 | 0.57 | 0.57 | 0.55 | 0.37 | 185.00 % | 15,529 | 6,178 | 4/16/2025 |
190.00 | 0.93 | 0.97 | 0.93 | 0.95 | 0.61 | 190.62 % | 39,026 | 20,061 | 4/16/2025 |
192.50 | 1.58 | 1.65 | 1.64 | 1.615 | 1.14 | 228.00 % | 20,621 | 4,532 | 4/16/2025 |
195.00 | 2.62 | 2.68 | 2.75 | 2.65 | 1.95 | 243.75 % | 67,699 | 16,486 | 4/16/2025 |
197.50 | 4.05 | 4.25 | 4.12 | 4.15 | 2.90 | 237.70 % | 36,698 | 9,301 | 4/16/2025 |
200.00 | 6.00 | 6.25 | 6.05 | 6.125 | 4.08 | 207.11 % | 22,045 | 33,949 | 4/16/2025 |
202.50 | 8.10 | 8.55 | 8.40 | 8.325 | 5.47 | 186.69 % | 2,589 | 4,100 | 4/16/2025 |
205.00 | 10.55 | 11.00 | 10.69 | 10.775 | 6.49 | 154.52 % | 5,730 | 15,295 | 4/16/2025 |
207.50 | 12.95 | 13.50 | 13.29 | 13.225 | 7.16 | 116.80 % | 632 | 3,477 | 4/16/2025 |
210.00 | 15.45 | 15.95 | 15.35 | 15.70 | 7.10 | 86.06 % | 1,856 | 15,266 | 4/16/2025 |
212.50 | 17.90 | 18.45 | 17.77 | 18.175 | 7.67 | 75.94 % | 3,391 | 4,215 | 4/16/2025 |
215.00 | 20.45 | 20.95 | 20.91 | 20.70 | 8.23 | 64.91 % | 2,461 | 19,450 | 4/16/2025 |
217.50 | 22.80 | 23.65 | 23.15 | 23.225 | 7.33 | 46.33 % | 794 | 1,195 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions