Global X Funds Global X ... AIQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) Options

Global X Funds Global X Future Analytics Tech ETF (AIQ)

42.41

0.24

(0.57%)

Closed February 17 3:00PM

Delayed by 15 minutes

42.90

0.49

(1.16%)

After Hours: 6:32PM

Delayed by 15 minutes

AIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.30	11.00	5.36	9.65	0.00	0.00 %	0	5	-
34.00	8.10	8.80	6.90	8.45	0.00	0.00 %	0	5	-
35.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	25	-
36.00	6.30	6.30	6.30	6.30	0.00	0.00 %	0	50	-
37.00	5.25	5.25	5.25	5.25	0.00	0.00 %	0	15	-
38.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	30	-
39.00	3.42	3.42	3.42	3.42	0.00	0.00 %	0	24	-
40.00	2.41	2.41	2.41	2.41	0.00	0.00 %	0	86	-
41.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	159	-
42.00	0.45	0.80	0.52	0.625	0.02	4.00 %	40	2,881	2/14/2025
43.00	0.05	0.15	0.10	0.10	0.04	66.67 %	8	23	2/14/2025
44.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	255	-
45.00	0.62	1.00	0.62	0.81	0.00	0.00 %	0	19	-
46.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	18	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	43	-
34.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
35.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	34	-
36.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	64	-
37.00	0.17	0.30	0.17	0.235	0.00	0.00 %	0	6	-
38.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	95	-
39.00	0.20	0.05	0.03	0.125	-0.17	-85.00 %	4	180	2/14/2025
40.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	55	-
41.00	0.19	0.20	0.02	0.195	-0.17	-89.47 %	3	25	2/14/2025
42.00	0.05	0.15	0.25	0.10	-0.45	-64.29 %	9	3	2/14/2025
43.00	2.07	2.07	2.07	2.07	0.00	0.00 %	0	2	-
44.00	1.15	2.00	0.00	1.575	0.00	0.00 %	0	0	-
45.00	2.15	2.75	4.50	2.45	0.00	0.00 %	0	0	-
46.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

thecrusher2011

thecrusher2011 4 minutes ago

Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.

https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi

fuagf

fuagf 5 minutes ago

Jake731

Jake731 5 minutes ago

Good night Mrs. calabash wherever you are…………

: )

No-Quarter

No-Quarter 7 minutes ago

FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL

JusDePomme

JusDePomme 7 minutes ago

JusDePomme

JusDePomme 7 minutes ago

There are a lot. I just point out 1 fact in front of me

fuagf

fuagf 8 minutes ago

Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.

Magnum7419

Magnum7419 8 minutes ago

I agree...........has the timeline changed? I thought his March we should have a taste of green?

KILLAZILLA

KILLAZILLA 8 minutes ago

LYING GRIFTERS!!!!!!

"We deserve to know why"

josh_c1981

josh_c1981 10 minutes ago

One of my steps is purchasing a shelf so I can be listed on OTC as well... So I'm with you...

Genz2

Genz2 12 minutes ago

https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!

BamaBreeze

BamaBreeze 13 minutes ago

Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich.

fuagf

fuagf 14 minutes ago

Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim

DTGoody

DTGoody 15 minutes ago

That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!

RickNagra

RickNagra 17 minutes ago

Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L

Viking61

Viking61 18 minutes ago

I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!

detearing

detearing 18 minutes ago

A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹

king_kong

king_kong 19 minutes ago

Yeah some people out there have hundreds of millions of shares unfortunately it's not me.

thecrusher2011

thecrusher2011 19 minutes ago

Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

It's difficult to imagine an innocent excuse for making money untraceable within the government.

shoondale

shoondale 19 minutes ago

Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.

josh_c1981

josh_c1981 19 minutes ago

What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g

pack10

pack10 21 minutes ago

Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO

Magnum7419

Magnum7419 21 minutes ago

Global X Funds Global X ...

WisdomTree US LargeCap D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions