
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 9.60 | 10.40 | 10.80 | 10.00 | 5.05 | 87.83 % | 14 | 60 | 3/24/2025 |
116.00 | 8.15 | 9.65 | 9.16 | 8.90 | 4.00 | 77.52 % | 31 | 118 | 3/24/2025 |
117.00 | 8.25 | 8.50 | 9.01 | 8.375 | 4.61 | 104.77 % | 111 | 147 | 3/24/2025 |
118.00 | 7.40 | 8.10 | 8.58 | 7.75 | 4.76 | 124.61 % | 143 | 157 | 3/24/2025 |
119.00 | 6.60 | 6.80 | 7.00 | 6.70 | 3.74 | 114.72 % | 92 | 513 | 3/24/2025 |
120.00 | 5.80 | 6.00 | 6.55 | 5.90 | 3.78 | 136.46 % | 588 | 886 | 3/24/2025 |
121.00 | 5.05 | 5.25 | 5.70 | 5.15 | 3.36 | 143.59 % | 105 | 298 | 3/24/2025 |
122.00 | 4.35 | 4.55 | 4.46 | 4.45 | 2.43 | 119.70 % | 116 | 179 | 3/24/2025 |
123.00 | 3.70 | 3.90 | 3.80 | 3.80 | 2.21 | 138.99 % | 102 | 184 | 3/24/2025 |
124.00 | 3.15 | 3.30 | 3.45 | 3.225 | 2.22 | 180.49 % | 304 | 405 | 3/24/2025 |
125.00 | 2.65 | 2.74 | 2.75 | 2.695 | 1.68 | 157.01 % | 4,649 | 682 | 3/24/2025 |
126.00 | 2.15 | 2.26 | 2.27 | 2.205 | 1.35 | 146.74 % | 747 | 487 | 3/24/2025 |
127.00 | 1.76 | 1.84 | 1.85 | 1.80 | 1.18 | 176.12 % | 352 | 312 | 3/24/2025 |
128.00 | 1.42 | 1.49 | 1.45 | 1.455 | 0.86 | 145.76 % | 696 | 235 | 3/24/2025 |
129.00 | 1.11 | 1.19 | 1.18 | 1.15 | 0.76 | 180.95 % | 586 | 143 | 3/24/2025 |
130.00 | 0.89 | 0.94 | 0.93 | 0.915 | 0.61 | 190.62 % | 1,666 | 464 | 3/24/2025 |
131.00 | 0.66 | 0.75 | 0.71 | 0.705 | 0.46 | 184.00 % | 827 | 122 | 3/24/2025 |
132.00 | 0.54 | 0.57 | 0.60 | 0.555 | 0.41 | 215.79 % | 655 | 185 | 3/24/2025 |
133.00 | 0.41 | 0.44 | 0.43 | 0.425 | 0.29 | 207.14 % | 913 | 291 | 3/24/2025 |
134.00 | 0.31 | 0.34 | 0.43 | 0.325 | 0.30 | 230.77 % | 444 | 104 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.29 | 0.32 | 0.31 | 0.305 | -1.32 | -80.98 % | 294 | 672 | 3/24/2025 |
116.00 | 0.37 | 0.41 | 0.39 | 0.39 | -1.57 | -80.10 % | 81 | 104 | 3/24/2025 |
117.00 | 0.48 | 0.52 | 0.51 | 0.50 | -1.80 | -77.92 % | 127 | 139 | 3/24/2025 |
118.00 | 0.61 | 0.66 | 0.55 | 0.635 | -2.11 | -79.32 % | 44 | 176 | 3/24/2025 |
119.00 | 0.77 | 0.83 | 0.82 | 0.80 | -2.33 | -73.97 % | 127 | 347 | 3/24/2025 |
120.00 | 0.98 | 1.05 | 1.00 | 1.015 | -2.60 | -72.22 % | 440 | 696 | 3/24/2025 |
121.00 | 1.23 | 1.30 | 1.26 | 1.265 | -3.39 | -72.90 % | 290 | 47 | 3/24/2025 |
122.00 | 1.53 | 1.60 | 1.52 | 1.565 | -3.73 | -71.05 % | 113 | 27 | 3/24/2025 |
123.00 | 1.88 | 1.95 | 1.94 | 1.915 | -5.01 | -72.09 % | 144 | 54 | 3/24/2025 |
124.00 | 2.28 | 2.38 | 2.14 | 2.33 | -4.01 | -65.20 % | 146 | 124 | 3/24/2025 |
125.00 | 2.75 | 2.85 | 2.80 | 2.80 | -4.20 | -60.00 % | 631 | 682 | 3/24/2025 |
126.00 | 3.25 | 3.40 | 2.90 | 3.325 | -5.45 | -65.27 % | 204 | 116 | 3/24/2025 |
127.00 | 3.80 | 4.05 | 3.65 | 3.925 | -5.42 | -59.76 % | 25 | 40 | 3/24/2025 |
128.00 | 4.50 | 4.65 | 4.70 | 4.575 | -4.35 | -48.07 % | 209 | 128 | 3/24/2025 |
129.00 | 5.15 | 5.40 | 4.60 | 5.275 | -5.90 | -56.19 % | 5 | 26 | 3/24/2025 |
130.00 | 5.95 | 6.15 | 5.65 | 6.05 | -6.14 | -52.08 % | 79 | 182 | 3/24/2025 |
131.00 | 6.45 | 7.70 | 6.20 | 7.075 | -5.99 | -49.14 % | 52 | 18 | 3/24/2025 |
132.00 | 6.55 | 8.80 | 7.35 | 7.675 | -6.35 | -46.35 % | 10 | 18 | 3/24/2025 |
133.00 | 7.50 | 9.70 | 8.10 | 8.60 | -7.31 | -47.44 % | 11 | 45 | 3/24/2025 |
134.00 | 8.65 | 9.75 | 9.22 | 9.20 | -5.78 | -38.53 % | 1 | 32 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions