ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

15.6207
1.41
( 9.93% )
Updated: 10:47:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.009.409.800.009.600.000.00 %00-
7.008.408.900.008.650.000.00 %00-
8.007.508.000.007.750.000.00 %00-
9.006.507.007.906.750.000.00 %05-
10.005.606.005.105.800.000.00 %07-
11.004.705.004.904.85-0.65-11.71 %120010:36:18
12.003.804.202.154.000.000.00 %037-
13.003.003.503.893.250.000.00 %013-
14.002.352.652.702.501.0563.64 %66609:26:06
15.001.802.052.151.9251.0086.96 %3462310:15:35
16.001.301.551.501.4250.6576.47 %914810:21:47
17.000.901.151.031.0250.4887.27 %4017509:43:19
18.000.600.800.750.700.40114.29 %254110:09:23
19.000.350.550.450.450.000.00 %112310:30:57
20.000.250.350.320.300.24300.00 %1310210:16:46
21.000.000.350.200.200.000.00 %024-
22.000.000.250.000.000.000.00 %00-
23.000.000.250.000.000.000.00 %00-
24.000.000.200.000.000.000.00 %00-
25.000.000.250.050.050.000.00 %024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.800.000.000.000.00 %00-
7.000.000.850.000.000.000.00 %00-
8.000.000.850.250.250.000.00 %01-
9.000.000.900.220.220.000.00 %01-
10.000.000.250.450.450.000.00 %051-
11.000.000.350.800.800.000.00 %024-
12.000.250.450.780.350.000.00 %016-
13.000.500.700.600.60-0.90-60.00 %44409:25:16
14.000.800.950.900.875-0.59-39.60 %727008:42:11
15.001.101.201.081.15-0.57-34.55 %106209:55:40
16.001.601.852.851.7250.000.00 %068-
17.002.202.452.512.3250.000.00 %021-
18.002.903.205.053.050.000.00 %018-
19.003.504.003.203.750.000.00 %06-
20.004.404.804.504.600.000.00 %09-
21.005.305.705.575.50-1.53-21.55 %1208:30:11
22.006.206.7011.666.450.000.00 %01-
23.007.208.108.607.650.000.00 %00-
24.008.208.605.508.400.000.00 %010-
25.009.109.609.419.35-0.79-7.75 %2808:33:55

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.97
(1,504.23%)
21.89k
JYDJayud Global Logistics Ltd
US$ 0.2602
(155.10%)
287.43M
AGMHAGM Group Holdings Inc
US$ 0.05535
(84.50%)
538.92M
ENSCEnsysce Biosciences Inc
US$ 3.3878
(81.17%)
83.75M
SNOASonoma Pharmaceuticals Inc
US$ 3.7099
(59.22%)
51.98M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.531
(-35.12%)
408.82k
OCEAOcean Biomedical Inc
US$ 0.0254
(-34.03%)
93.3M
BOWNBowen Acquisition Corporation
US$ 9.8633
(-31.98%)
122.25k
INTSIntesity Therapeutics Inc
US$ 1.329
(-30.42%)
271.31k
AGMHAGM Group Holdings Inc
US$ 0.05535
(84.50%)
538.92M
JYDJayud Global Logistics Ltd
US$ 0.2602
(155.10%)
287.43M
DMNDamon Inc
US$ 0.00395
(1.28%)
164.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.4682
(14.59%)
159.24M
BTOGBit Origin Ltd
US$ 0.159
(21.10%)
126.92M

Discussion

View Full Feed
JusDePomme JusDePomme 4 minutes ago
.0008 chart now .0004 that's 50% cut....it's time go up
PSWW
jhnywlkrblk jhnywlkrblk 4 minutes ago
Nice, welcome aboard. Hope we can all make some nice money here.
EMED
AugustaFriends AugustaFriends 4 minutes ago
Russian roulette
pmunch pmunch 5 minutes ago
When the Volune comes in ... this can run huge ... float is pretty tight and getting tighter!MRES and RLAB too
MRES RLAB
CelestialSage6 CelestialSage6 5 minutes ago
So is there a company that has contracted with the mdase patent? Why is there no contract? Isn't it because it is a non-existent substance? Are you ignoring the company called Merck? Merck is the world's best-selling company. Are you smarter than Merck? Is your friend smarter than Merck's patent leg
HALO
jog49 jog49 5 minutes ago
"New Mention of Housing Affordability from HUD Secretary Turner who said he was going to QB EXIT"

That should worry you to no end. In the NFL, he was a sorry defensive back (96 tackles in 101 games). Now he wants to be Tom Brady? I think not . . . . .
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$COEP Coeptis on Benzinga.com COEPTIS Accelerates Growth with Strategic Partnerships and Innovation $AMZN $AVGO $BURU https://benzinga.com/pressreleases/25/03/ab44351135/coeptis-nasdaq-coep-accelerates-growth-with-strategic-partnerships-and-innovation via @Benzinga
AMZN AVGO BURU
Trooperstocks Trooperstocks 5 minutes ago
$COEP Coeptis on Benzinga.com COEPTIS Accelerates Growth with Strategic Partnerships and Innovation $AMZN $AVGO $BURU https://benzinga.com/pressreleases/25/03/ab44351135/coeptis-nasdaq-coep-accelerates-growth-with-strategic-partnerships-and-innovation via @Benzinga
AMZN AVGO BURU
chessmaster315 chessmaster315 5 minutes ago
Shareholders don't directly control policy, uplift, and financial statements. Instead, shareholders vote for board of directors, and can/do "oust" directors that shareholders don't feel like they are acting in (common) shareholder best interests. Preferred shareholders give up all voting rights i
FNMA
Locknload56 Locknload56 5 minutes ago
Thanks stonkmaster. I know what the questions are. I take that this means that they have not yet been answered today.
NWBO
Milesblue42 Milesblue42 5 minutes ago
Book Value sounds Pumping BullSh!t Arguments IMO

Todd Noble was hired as President to bring awareness to this stock so far he has done zero.
PR is Dec. And this isn't a Big Red Flag now that it's April 2025.


With this being said. I still think this is wa
GGSM
Fasctrack Fasctrack 5 minutes ago
My guess is that there will be no PR until after the filing. IMHO, the filing will be a repeat of the same poorly drafted footnotes, and financial statements that will be devoid of the revenue growth that we are all hoping for. The PR will then be used to try to stoke and excite the troops into mo
VDRM
oldstocks oldstocks 6 minutes ago
Buc you can have multiple accounts in multiple brokerages and put in whatever orders you want if you have the cash in hand in all your accounts.

I think what you are saying can someone swap shares from one account into another account multiple times to trigger a direction of a stock.
AFFU
elks elks 6 minutes ago
I did the same.
TWOH
JusDePomme JusDePomme 6 minutes ago
CEO acts this week ...we shall see
PSWW
zab zab 6 minutes ago
https://www.msn.com/en-us/money/markets/the-sell-america-trade-who-s-behind-the-sinking-of-the-u-s-dollar/ar-AA1DsGvo?ocid=msedgntp&pc=U531&cvid=69b891ab8e1f4890b136daab307dc8c8&ei=11

The US Dollar has sunk almost 9-10 % since trump came into office.
al44 al44 6 minutes ago
Four Years, Five Fiascos: The Toll of Government Overreach

By Rick McDowell

Many Americans believe the Biden administration brought four of the worst years we have encountered in the past half century, if not longer, for the nation and the American spirit. The purpose o
FeMike FeMike 6 minutes ago
Interesting that she declared an interest for her questions. Is she invested?

Also worth noting that even though an answer is due today, that doesn't necessarily mean it will get answered today. It looks like it's not a big deal for these question responses to get delayed.
NWBO
NewTrader2017 NewTrader2017 6 minutes ago
Thank you , I bought some !
EMED
Jimmy Joe Jimmy Joe 6 minutes ago
Maybe Laura Ingram will buy a Tesla.
Make the salute Laura.
TSLA
JusDePomme JusDePomme 7 minutes ago
Did u get fill? Why thanks if u don't get fill!🤪
PSWW
Wingsjr Wingsjr 7 minutes ago
The US is currently in negotiations with China. No politics, fact. One of the reasons FnF are up. There is a meeting set up between leaders for early May, so who do you think are talking?
FNMA
makinezmoney makinezmoney 7 minutes ago
$TSLA: Foresight is 20/20 ...... SpaceX !!!!! .

Watch what happens when it goes public and then the run over the next 10yrs

In the grand scheme of things, $TSLA will be handed off.

Musky got his foot in the door with admin as the leverage he needed for w
TSLA
Stinger2014 Stinger2014 7 minutes ago
Roger that!👍
CGAC