
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.50 | 7.00 | 7.90 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 5.60 | 6.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 4.70 | 5.00 | 4.90 | 4.85 | -0.65 | -11.71 % | 1 | 200 | 10:36:18 |
12.00 | 3.80 | 4.20 | 2.15 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
13.00 | 3.00 | 3.50 | 3.89 | 3.25 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 2.35 | 2.65 | 2.70 | 2.50 | 1.05 | 63.64 % | 6 | 66 | 09:26:06 |
15.00 | 1.80 | 2.05 | 2.15 | 1.925 | 1.00 | 86.96 % | 34 | 623 | 10:15:35 |
16.00 | 1.30 | 1.55 | 1.50 | 1.425 | 0.65 | 76.47 % | 9 | 148 | 10:21:47 |
17.00 | 0.90 | 1.15 | 1.03 | 1.025 | 0.48 | 87.27 % | 40 | 175 | 09:43:19 |
18.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.40 | 114.29 % | 25 | 41 | 10:09:23 |
19.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00 % | 11 | 23 | 10:30:57 |
20.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.24 | 300.00 % | 13 | 102 | 10:16:46 |
21.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.85 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.90 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.25 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 0.00 | 0.35 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 0.25 | 0.45 | 0.78 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.90 | -60.00 % | 4 | 44 | 09:25:16 |
14.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.59 | -39.60 % | 7 | 270 | 08:42:11 |
15.00 | 1.10 | 1.20 | 1.08 | 1.15 | -0.57 | -34.55 % | 10 | 62 | 09:55:40 |
16.00 | 1.60 | 1.85 | 2.85 | 1.725 | 0.00 | 0.00 % | 0 | 68 | - |
17.00 | 2.20 | 2.45 | 2.51 | 2.325 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 2.90 | 3.20 | 5.05 | 3.05 | 0.00 | 0.00 % | 0 | 18 | - |
19.00 | 3.50 | 4.00 | 3.20 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 4.40 | 4.80 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 5.30 | 5.70 | 5.57 | 5.50 | -1.53 | -21.55 % | 1 | 2 | 08:30:11 |
22.00 | 6.20 | 6.70 | 11.66 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.20 | 8.10 | 8.60 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.20 | 8.60 | 5.50 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 9.10 | 9.60 | 9.41 | 9.35 | -0.79 | -7.75 % | 2 | 8 | 08:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions