
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 9.60 | 10.45 | 9.55 | 10.025 | 0.00 | 0.00 % | 0 | 16 | - |
74.00 | 8.65 | 9.25 | 7.33 | 8.95 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 7.80 | 8.40 | 9.65 | 8.10 | 0.00 | 0.00 % | 0 | 413 | - |
76.00 | 6.85 | 7.05 | 10.55 | 6.95 | 0.00 | 0.00 % | 0 | 406 | - |
77.00 | 5.70 | 6.10 | 8.10 | 5.90 | 0.00 | 0.00 % | 0 | 205 | - |
78.00 | 4.90 | 5.10 | 5.80 | 5.00 | -0.90 | -13.43 % | 25 | 232 | 10:43:15 |
79.00 | 3.90 | 4.15 | 4.50 | 4.025 | -1.31 | -22.55 % | 3 | 186 | 11:05:41 |
80.00 | 3.05 | 3.20 | 3.13 | 3.125 | -1.57 | -33.40 % | 16 | 995 | 12:46:56 |
81.00 | 2.08 | 2.36 | 2.81 | 2.22 | -1.09 | -27.95 % | 4 | 503 | 11:27:27 |
82.00 | 1.50 | 1.62 | 1.60 | 1.56 | -1.62 | -50.31 % | 8 | 310 | 12:45:57 |
83.00 | 0.95 | 1.91 | 1.38 | 1.43 | -0.95 | -40.77 % | 8 | 257 | 10:23:42 |
84.00 | 0.54 | 0.63 | 0.87 | 0.585 | -0.95 | -52.20 % | 38 | 599 | 12:43:11 |
85.00 | 0.29 | 0.35 | 0.38 | 0.32 | -0.75 | -66.37 % | 450 | 1,754 | 12:32:06 |
86.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.62 | -77.50 % | 452 | 995 | 12:40:46 |
87.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.38 | -76.00 % | 140 | 408 | 12:00:02 |
88.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.27 | -79.41 % | 86 | 659 | 12:39:41 |
89.00 | 0.03 | 0.12 | 0.05 | 0.075 | -0.17 | -77.27 % | 34 | 417 | 12:19:08 |
90.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.09 | -75.00 % | 530 | 3,773 | 12:46:05 |
91.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.05 | -71.43 % | 2 | 402 | 11:06:29 |
92.00 | 0.02 | 0.06 | 0.08 | 0.04 | -0.02 | -20.00 % | 13 | 336 | 12:36:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.01 | 0.30 | 0.16 | 0.155 | 0.08 | 100.00 % | 2 | 293 | 09:32:31 |
74.00 | 0.01 | 1.30 | 0.03 | 0.655 | -0.03 | -50.00 % | 12 | 147 | 11:07:56 |
75.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.03 | -37.50 % | 7 | 2,902 | 11:30:55 |
76.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.14 | -70.00 % | 7 | 284 | 11:58:31 |
77.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.03 | 42.86 % | 1 | 385 | 08:38:02 |
78.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 7 | 288 | 12:40:09 |
79.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.03 | -17.65 % | 6 | 256 | 10:02:04 |
80.00 | 0.21 | 0.26 | 0.26 | 0.235 | 0.04 | 18.18 % | 390 | 2,909 | 12:46:19 |
81.00 | 0.37 | 0.43 | 0.29 | 0.40 | -0.04 | -12.12 % | 69 | 368 | 10:32:14 |
82.00 | 0.63 | 0.91 | 0.67 | 0.77 | 0.21 | 45.65 % | 40 | 184 | 12:31:57 |
83.00 | 0.99 | 1.26 | 0.83 | 1.125 | 0.15 | 22.06 % | 224 | 1,123 | 11:59:01 |
84.00 | 1.51 | 1.99 | 1.34 | 1.75 | 0.27 | 25.23 % | 21 | 204 | 11:36:48 |
85.00 | 2.29 | 2.72 | 1.90 | 2.505 | 0.37 | 24.18 % | 58 | 2,859 | 11:26:43 |
86.00 | 2.15 | 3.35 | 2.85 | 2.75 | 0.59 | 26.11 % | 26 | 330 | 12:03:32 |
87.00 | 3.75 | 4.30 | 3.80 | 4.025 | 0.84 | 28.38 % | 10 | 190 | 12:30:51 |
88.00 | 5.05 | 5.30 | 4.40 | 5.175 | 0.54 | 13.99 % | 7 | 686 | 10:43:53 |
89.00 | 6.05 | 6.25 | 4.70 | 6.15 | 0.00 | 0.00 % | 0 | 2,194 | - |
90.00 | 7.05 | 7.25 | 6.83 | 7.15 | 1.38 | 25.32 % | 40 | 2,318 | 10:00:08 |
91.00 | 8.05 | 8.25 | 7.89 | 8.15 | 1.79 | 29.34 % | 1 | 85 | 09:57:34 |
92.00 | 9.05 | 9.50 | 8.77 | 9.275 | 1.52 | 20.97 % | 4 | 213 | 09:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions