Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.15 | 4.80 | 5.00 | 14.94 % | 31 | 243 |
| 79.00 | 3.40 | 4.20 | 3.70 | 2.78 % | 35 | 181 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.29 | 1.76 | 1.85 | -8.87 % | 139 | 502 |
| 82.00 | 0.37 | 0.77 | 0.45 | -66.42 % | 211 | 313 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 847 | 560 |
| 85.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 526 | 1,896 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.02 | 0.10 | 0.01 | -85.71 % | 134 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.02 | 0.17 | 0.01 | -96.00 % | 46 | 259 |
| 80.00 | 0.01 | 0.03 | 0.01 | -96.43 % | 145 | 4,022 |
| 81.00 | 0.01 | 0.04 | 0.03 | -93.62 % | 64 | 359 |
| 82.00 | 0.01 | 0.01 | 0.03 | -96.84 % | 410 | 183 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.27 | 1.99 | 1.21 | -43.19 % | 59 | 198 |
| 85.00 | 2.30 | 2.75 | 2.44 | -9.63 % | 237 | 2,801 |
| 86.00 | 2.54 | 4.30 | 3.20 | -10.61 % | 13 | 314 |
| 87.00 | 3.20 | 5.80 | 4.14 | 8.95 % | 15 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
