
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.70 | 4.85 | 5.89 | 4.775 | 0.00 | 0.00 % | 0 | 62 | - |
18.50 | 4.20 | 4.40 | 3.15 | 4.30 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 3.75 | 3.85 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 225 | - |
19.50 | 3.20 | 3.40 | 3.62 | 3.30 | 2.07 | 133.55 % | 2 | 8 | 09:16:57 |
20.00 | 2.74 | 2.90 | 3.10 | 2.82 | 1.14 | 58.16 % | 4 | 138 | 09:20:30 |
20.50 | 2.20 | 2.43 | 1.62 | 2.315 | 0.00 | 0.00 % | 0 | 236 | - |
21.00 | 1.75 | 1.97 | 1.40 | 1.86 | 0.00 | 0.00 % | 0 | 119 | - |
21.50 | 1.51 | 1.59 | 1.79 | 1.55 | 0.77 | 75.49 % | 4 | 530 | 09:11:37 |
22.00 | 1.17 | 1.20 | 1.21 | 1.185 | 0.41 | 51.25 % | 337 | 1,829 | 10:43:26 |
22.50 | 0.75 | 0.92 | 0.94 | 0.835 | 0.41 | 77.36 % | 197 | 540 | 10:43:40 |
23.00 | 0.50 | 0.69 | 0.69 | 0.595 | 0.25 | 56.82 % | 140 | 566 | 09:54:08 |
23.50 | 0.44 | 0.50 | 0.48 | 0.47 | 0.19 | 65.52 % | 414 | 589 | 09:44:33 |
24.00 | 0.33 | 0.37 | 0.35 | 0.35 | 0.13 | 59.09 % | 330 | 473 | 10:37:25 |
24.50 | 0.23 | 0.26 | 0.26 | 0.245 | 0.09 | 52.94 % | 41 | 504 | 10:44:15 |
25.00 | 0.17 | 0.19 | 0.20 | 0.18 | 0.09 | 81.82 % | 349 | 614 | 10:02:33 |
25.50 | 0.12 | 0.16 | 0.16 | 0.14 | 0.09 | 128.57 % | 8 | 471 | 09:20:09 |
26.00 | 0.09 | 0.12 | 0.09 | 0.105 | 0.01 | 12.50 % | 26 | 184 | 09:58:57 |
26.50 | 0.06 | 0.09 | 0.10 | 0.075 | 0.04 | 66.67 % | 30 | 160 | 09:01:03 |
27.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.02 | 40.00 % | 19 | 742 | 09:23:14 |
27.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.01 | -20.00 % | 20 | 121 | 09:05:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 656 | - |
18.50 | 0.05 | 0.19 | 0.05 | 0.12 | 0.00 | 0.00 % | 0 | 439 | - |
19.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 785 | - |
19.50 | 0.03 | 0.06 | 0.14 | 0.045 | 0.00 | 0.00 % | 0 | 719 | - |
20.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.12 | -63.16 % | 62 | 744 | 10:32:39 |
20.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.21 | -70.00 % | 916 | 405 | 10:11:17 |
21.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.39 | -68.42 % | 23 | 351 | 10:32:26 |
21.50 | 0.25 | 0.28 | 0.19 | 0.265 | -0.49 | -72.06 % | 8 | 200 | 08:53:54 |
22.00 | 0.39 | 0.43 | 0.49 | 0.41 | -0.42 | -46.15 % | 62 | 517 | 09:55:58 |
22.50 | 0.60 | 0.64 | 0.62 | 0.62 | -0.58 | -48.33 % | 244 | 450 | 10:33:48 |
23.00 | 0.87 | 0.91 | 1.01 | 0.89 | -0.59 | -36.87 % | 27 | 73 | 09:38:17 |
23.50 | 1.18 | 1.34 | 1.13 | 1.26 | -0.87 | -43.50 % | 5 | 306 | 10:10:44 |
24.00 | 1.52 | 1.62 | 2.50 | 1.57 | 0.00 | 0.00 % | 0 | 174 | - |
24.50 | 1.95 | 2.02 | 2.11 | 1.985 | -0.55 | -20.68 % | 2 | 11 | 09:45:27 |
25.00 | 2.38 | 2.45 | 2.93 | 2.415 | 0.00 | 0.00 % | 0 | 5 | - |
25.50 | 2.82 | 2.92 | 2.91 | 2.87 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 3.20 | 3.55 | 2.22 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
26.50 | 3.70 | 3.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.15 | 4.40 | 3.45 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 4.65 | 4.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions