![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.80 | 2.54 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 1.70 | 2.45 | 2.10 | 2.075 | 0.00 | 0.00 % | 0 | 37 | - |
1.50 | 1.20 | 1.95 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 1.05 | 1.15 | 1.07 | 1.10 | 0.05 | 4.90 % | 8 | 206 | 09:09:21 |
2.50 | 0.55 | 0.70 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 676 | - |
3.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.03 | 27.27 % | 329 | 1,254 | 09:54:25 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 110 | 4,642 | 09:45:40 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 369 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 313 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 150 | - |
5.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 36 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 199 | 2,127 | 10:01:15 |
3.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.27 % | 2 | 246 | 09:46:16 |
4.00 | 0.80 | 1.05 | 1.05 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 1.05 | 1.70 | 0.97 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.55 | 2.25 | 1.97 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.00 | 2.75 | 2.39 | 2.375 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 2.55 | 3.20 | 2.90 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 3.00 | 3.80 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions