
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.20 | 10.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.70 | 2.30 | 2.50 | 2.00 | -3.31 | -56.97 % | 1 | 4 | 3/21/2025 |
25.00 | 0.45 | 0.95 | 1.06 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
30.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.37 | 0.95 | 0.37 | 0.66 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.82 | 1.55 | 0.82 | 1.185 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 1.65 | 2.25 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.80 | 11.70 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions