Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	46.00	49.60	0.00	47.80	0.00	0.00 %	0	0	-
70.00	41.00	44.70	0.00	42.85	0.00	0.00 %	0	0	-
75.00	36.00	39.80	0.00	37.90	0.00	0.00 %	0	0	-
80.00	31.00	34.70	0.00	32.85	0.00	0.00 %	0	0	-
85.00	26.10	28.90	0.00	27.50	0.00	0.00 %	0	0	-
90.00	21.10	24.20	0.00	22.65	0.00	0.00 %	0	0	-
95.00	16.90	18.60	0.00	17.75	0.00	0.00 %	0	0	-
100.00	11.60	13.60	12.28	12.60	0.00	0.00 %	0	1	-
105.00	6.60	8.40	7.49	7.50	0.00	0.00 %	0	6	-
110.00	2.90	3.60	3.30	3.25	0.65	24.53 %	7	110	12:39:28
115.00	0.45	0.75	0.61	0.60	0.16	35.56 %	15	269	13:32:35
120.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	171	-
125.00	0.06	1.35	0.06	0.705	0.00	0.00 %	0	61	-
130.00	0.05	0.25	0.05	0.15	-0.02	-28.57 %	1	156	09:11:15
135.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	398	-
140.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	73	-
145.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	15	-
150.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	1	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.07	1.30	0.07	0.685	0.00	0.00 %	0	10	-
75.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
80.00	0.19	1.30	0.19	0.745	0.00	0.00 %	0	3	-
85.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	4	-
90.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
95.00	0.24	0.70	0.24	0.47	0.00	0.00 %	0	9	-
100.00	0.10	0.50	0.20	0.30	0.00	0.00 %	0	51	-
105.00	0.05	0.15	0.10	0.10	-0.23	-69.70 %	13	137	12:53:30
110.00	0.40	0.70	0.50	0.55	-0.80	-61.54 %	49	797	14:03:59
115.00	2.55	3.00	4.20	2.775	-1.10	-20.75 %	2	322	09:45:32
120.00	6.60	8.90	8.87	7.75	0.00	0.00 %	0	56	-
125.00	11.60	13.00	14.42	12.30	1.32	10.08 %	1	89	10:28:30
130.00	16.10	19.00	12.70	17.55	0.00	0.00 %	0	0	-
135.00	21.60	24.10	19.84	22.85	0.00	0.00 %	0	0	-
140.00	25.30	29.30	0.00	27.30	0.00	0.00 %	0	0	-
145.00	30.50	33.60	17.20	32.05	0.00	0.00 %	0	3	-
150.00	35.20	39.00	0.00	37.10	0.00	0.00 %	0	0	-
155.00	40.20	43.90	0.00	42.05	0.00	0.00 %	0	0	-
160.00	45.60	49.00	0.00	47.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	US$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	US$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	US$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	US$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	US$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	US$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	US$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	US$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	US$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	US$ 139.9712 (0.81%)	137.48M

Hot Features

Chord Energy Corporation (CHRD) Options