
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 25.75 | 26.65 | 26.20 | 26.20 | 16.65 | 174.35 % | 209 | 217 | 14:01:07 |
312.50 | 23.30 | 24.75 | 25.00 | 24.025 | 16.69 | 200.84 % | 59 | 241 | 14:13:25 |
315.00 | 21.60 | 22.40 | 23.32 | 22.00 | 17.14 | 277.35 % | 251 | 266 | 14:01:13 |
317.50 | 19.40 | 20.85 | 21.47 | 20.125 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 17.75 | 18.60 | 18.65 | 18.175 | 13.46 | 259.34 % | 392 | 272 | 14:02:35 |
322.50 | 16.05 | 16.75 | 18.05 | 16.40 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 14.25 | 15.00 | 13.80 | 14.625 | 10.05 | 268.00 % | 533 | 153 | 14:24:49 |
327.50 | 12.40 | 13.55 | 13.70 | 12.975 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 10.85 | 11.95 | 11.50 | 11.40 | 8.96 | 352.76 % | 1,077 | 562 | 14:31:44 |
332.50 | 9.85 | 10.50 | 10.45 | 10.175 | 8.40 | 409.76 % | 548 | 122 | 14:29:29 |
335.00 | 8.55 | 9.00 | 9.20 | 8.775 | 7.62 | 482.28 % | 1,296 | 223 | 14:32:28 |
337.50 | 7.30 | 7.90 | 7.87 | 7.60 | 6.37 | 424.67 % | 289 | 224 | 14:29:13 |
340.00 | 6.25 | 7.00 | 6.80 | 6.625 | 5.50 | 423.08 % | 918 | 1,186 | 14:24:07 |
342.50 | 5.30 | 5.85 | 5.00 | 5.575 | 4.22 | 541.03 % | 332 | 108 | 14:24:55 |
345.00 | 4.45 | 4.90 | 4.80 | 4.675 | 4.02 | 515.38 % | 627 | 319 | 14:28:06 |
347.50 | 3.70 | 4.00 | 3.67 | 3.85 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 3.05 | 3.35 | 3.00 | 3.20 | 2.50 | 500.00 % | 1,967 | 1,158 | 14:26:17 |
352.50 | 2.51 | 2.91 | 2.74 | 2.71 | 2.28 | 495.65 % | 292 | 180 | 14:27:55 |
355.00 | 2.00 | 2.30 | 2.23 | 2.15 | 2.00 | 869.57 % | 566 | 470 | 14:30:15 |
357.50 | 1.65 | 1.84 | 1.77 | 1.745 | 1.47 | 490.00 % | 158 | 154 | 14:22:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.71 | 2.11 | 2.00 | 1.91 | -9.19 | -82.13 % | 374 | 381 | 14:26:43 |
312.50 | 2.00 | 2.48 | 2.57 | 2.24 | -10.63 | -80.53 % | 147 | 215 | 14:17:21 |
315.00 | 2.60 | 2.98 | 2.80 | 2.79 | -11.10 | -79.86 % | 405 | 270 | 14:29:50 |
317.50 | 3.20 | 3.45 | 2.92 | 3.325 | -11.33 | -79.51 % | 170 | 108 | 13:47:18 |
320.00 | 3.80 | 4.40 | 3.77 | 4.10 | -13.93 | -78.70 % | 998 | 445 | 14:30:14 |
322.50 | 4.20 | 4.80 | 4.30 | 4.50 | -14.45 | -77.07 % | 307 | 146 | 14:21:59 |
325.00 | 5.20 | 5.65 | 5.18 | 5.425 | -12.62 | -70.90 % | 298 | 562 | 14:23:29 |
327.50 | 6.10 | 6.45 | 6.18 | 6.275 | -16.74 | -73.04 % | 166 | 623 | 14:31:11 |
330.00 | 7.05 | 7.75 | 7.36 | 7.40 | -17.67 | -70.60 % | 625 | 451 | 14:26:56 |
332.50 | 7.85 | 8.85 | 8.30 | 8.35 | -20.04 | -70.71 % | 151 | 125 | 14:32:39 |
335.00 | 9.10 | 9.80 | 9.10 | 9.45 | -21.43 | -70.19 % | 76 | 282 | 14:28:15 |
337.50 | 10.35 | 11.05 | 9.82 | 10.70 | -22.18 | -69.31 % | 26 | 113 | 14:07:40 |
340.00 | 11.70 | 12.65 | 12.65 | 12.175 | -19.85 | -61.08 % | 63 | 579 | 14:16:13 |
342.50 | 13.45 | 14.10 | 12.15 | 13.775 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 14.80 | 15.75 | 15.56 | 15.275 | -22.47 | -59.08 % | 37 | 231 | 14:17:59 |
347.50 | 16.65 | 17.60 | 21.53 | 17.125 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 18.65 | 19.45 | 18.72 | 19.05 | -24.83 | -57.01 % | 145 | 667 | 14:29:44 |
352.50 | 20.60 | 21.35 | 20.30 | 20.975 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 22.25 | 24.00 | 20.35 | 23.125 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
357.50 | 24.00 | 25.55 | 27.90 | 24.775 | -23.20 | -45.40 % | 8 | 131 | 10:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions