First Advantage FA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Options

First Advantage Corporation (FA)

13.00

-0.05

(-0.38%)

At close: March 11 3:00PM

Delayed by 15 minutes

13.00

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

FA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	11.90	0.00	10.70	0.00	0.00 %	0	0	-
5.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
7.50	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
10.00	2.65	4.10	0.00	3.375	0.00	0.00 %	0	0	-
12.50	1.80	1.65	1.80	1.725	0.00	0.00 %	0	2	-
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.30	0.06	0.175	0.00	0.00 %	0	16	-
20.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	162	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	12	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	1	-
12.50	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
15.00	1.85	2.40	1.95	2.125	0.00	0.00 %	0	2	-
17.50	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
20.00	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
22.50	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
25.00	11.90	12.40	0.00	12.15	0.00	0.00 %	0	0	-
30.00	16.70	17.40	0.00	17.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	US$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	US$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	US$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	US$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	US$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	US$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	US$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	US$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	US$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	US$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	US$ 96.65 (-0.11%)	2.87M

Monksdream

Monksdream 6 months ago

First Advantage

Bmo Selecttrust Fixed In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions