
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.75 | 5.30 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 41 | - |
50.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
55.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 2.05 | 0.90 | 2.05 | 1.475 | 0.00 | 0.00 % | 0 | 1,475 | - |
65.00 | 0.05 | 0.85 | 0.01 | 0.45 | -0.04 | -80.00 % | 3 | 53 | 3/14/2025 |
70.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.30 | 2.60 | 1.06 | 1.95 | 0.00 | 0.00 % | 0 | 48 | - |
45.00 | 6.40 | 7.30 | 2.40 | 6.85 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 11.10 | 12.40 | 1.90 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.10 | 17.20 | 3.75 | 16.65 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 21.30 | 22.40 | 4.60 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.00 | 28.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 33.80 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.10 | 38.80 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.10 | 43.80 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions