Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.10 | 10.00 | 9.66 | 9.55 | 0.00 | 0.00 % | 0 | 45 | - |
103.00 | 8.40 | 8.90 | 8.00 | 8.65 | 0.30 | 3.90 % | 1 | 120 | 2/25/2025 |
104.00 | 6.65 | 7.65 | 7.61 | 7.15 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 6.05 | 6.65 | 5.55 | 6.35 | 0.00 | 0.00 % | 0 | 390 | - |
106.00 | 4.95 | 5.70 | 4.75 | 5.325 | 0.00 | 0.00 % | 0 | 127 | - |
107.00 | 4.25 | 4.50 | 4.20 | 4.375 | 0.00 | 0.00 % | 0 | 310 | - |
108.00 | 3.10 | 4.15 | 3.25 | 3.625 | 0.00 | 0.00 % | 0 | 173 | - |
109.00 | 2.48 | 2.80 | 2.80 | 2.64 | 0.25 | 9.80 % | 1 | 171 | 2/25/2025 |
110.00 | 1.86 | 2.17 | 1.94 | 2.015 | 0.30 | 18.29 % | 152 | 396 | 2/25/2025 |
111.00 | 1.19 | 1.46 | 1.29 | 1.325 | 0.00 | 0.00 % | 2 | 212 | 2/25/2025 |
112.00 | 0.77 | 0.97 | 1.03 | 0.87 | 0.22 | 27.16 % | 282 | 217 | 2/25/2025 |
113.00 | 0.44 | 0.57 | 0.40 | 0.505 | 0.00 | 0.00 % | 0 | 190 | - |
114.00 | 0.09 | 0.35 | 0.34 | 0.22 | 0.04 | 13.33 % | 10 | 36 | 2/25/2025 |
115.00 | 0.13 | 0.37 | 0.14 | 0.25 | -0.05 | -26.32 % | 188 | 125 | 2/25/2025 |
116.00 | 0.06 | 0.10 | 0.11 | 0.08 | 0.02 | 22.22 % | 26 | 44 | 2/25/2025 |
117.00 | 0.02 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
118.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 1 | 10 | 2/25/2025 |
120.00 | 0.04 | 0.54 | 0.04 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.11 | 0.17 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 36 | - |
103.00 | 0.01 | 0.18 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 22 | - |
104.00 | 0.01 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
105.00 | 0.02 | 0.21 | 0.10 | 0.115 | 0.00 | 0.00 % | 0 | 62 | - |
106.00 | 0.02 | 0.31 | 0.11 | 0.165 | 0.00 | 0.00 % | 0 | 130 | - |
107.00 | 0.08 | 0.16 | 0.11 | 0.12 | -0.06 | -35.29 % | 7 | 201 | 2/25/2025 |
108.00 | 0.21 | 0.30 | 0.34 | 0.255 | 0.00 | 0.00 % | 0 | 137 | - |
109.00 | 0.25 | 0.34 | 0.28 | 0.295 | -0.23 | -45.10 % | 18 | 49 | 2/25/2025 |
110.00 | 0.47 | 0.54 | 0.50 | 0.505 | -0.37 | -42.53 % | 82 | 230 | 2/25/2025 |
111.00 | 1.01 | 1.30 | 0.95 | 1.155 | -0.37 | -28.03 % | 1 | 127 | 2/25/2025 |
112.00 | 1.28 | 1.51 | 1.33 | 1.395 | -0.37 | -21.76 % | 43 | 60 | 2/25/2025 |
113.00 | 1.87 | 2.56 | 2.56 | 2.215 | 0.00 | 0.00 % | 0 | 65 | - |
114.00 | 2.40 | 2.81 | 3.43 | 2.605 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 3.70 | 4.50 | 4.65 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 3.95 | 4.90 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.35 | 6.05 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.95 | 6.80 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.25 | 8.25 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.05 | 9.45 | 9.50 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 9.15 | 9.90 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions