ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hamilton Lane Inc

Hamilton Lane Inc (HLNE)

135.05
-6.30
(-4.46%)
Closed April 17 3:00PM
135.24
0.19
(0.14%)
After Hours: 5:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
105.0028.0032.0044.5030.000.000.00 %02-
110.0023.0027.000.0025.000.000.00 %00-
115.0018.0022.100.0020.050.000.00 %00-
120.0013.0017.100.0015.050.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.504.900.002.700.000.00 %00-
140.000.204.900.002.550.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.254.800.002.5250.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.001.604.801.603.200.000.00 %07-
165.002.204.802.203.500.000.00 %01-
170.000.000.000.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.008.0012.5010.5010.250.000.00 %01-
150.000.000.000.000.000.000.00 %00-
155.0019.1022.5017.1020.800.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.0028.0032.400.0030.200.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0038.4042.500.0040.450.000.00 %00-
180.0043.1047.400.0045.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.0704
(59.09%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M

Discussion

View Full Feed
B_B! B_B! 6 minutes ago
This was posted on April 16, 2025, on the U.S. Department of Energy’s Hydrogen and Fuel Cell Technologies Office website.

April H2IQ Hour Webinar: Geologic Hydrogen
April 24, 2025 12:00PM to 01:00PM EDT

Join our H2IQ Hour webinar on April 24, 2025, at 12 p.m
PLUG
H_L H_L 7 minutes ago
Where did you get the information about Holcomb?
FLCX
B_B! B_B! 7 minutes ago
Pacific Northwest Hub is essential to driving a hydrogen future
GUEST COLUMN Dan Newhouse Congressman
April 16, 2025 Guest Contributor

The Pacific Northwest stands at a pivotal crossroads when it comes to the future of energy. Blessed with an abundance of hydropow
PLUG
B_B! B_B! 7 minutes ago
Will this administration help US hydrogen companies stay ahead of the competition or will it slow down US hydrogen innovation?

Bay Area company using hydrogen to power its data center
By John Ramos April 16, 2025
...
"What you see over here is a rack which has
PLUG
satter satter 8 minutes ago
Deemed dividends related to the extension of and triggers of down round provisions of Assumed Warrants and the Exchange Offer (1,073,993) - this amount to be distributed to RNVA shareholders soon - the beginning of the MOASS...


You have said this a few times. Please explain
RNVA
ron_66271 ron_66271 9 minutes ago
Who Said I Design Bridges?

Civil Engineers design bridges!
COOP
janice shell janice shell 10 minutes ago
Yes. Ghastly, isn't it? Like a fundamentalist Mormon compound.
getmenews getmenews 11 minutes ago
Hey IHUB, how about limit posters that can prove they actually own anything?
BTCUSD
SilkRoad SilkRoad 11 minutes ago
The report on the next harvest needs to blow our damn minds and needs to match or exceed the hype and promises of last year and the December video. Anything less than that will be a huge disappointment. I’m happy they haven’t gone silent and are giving us some lab tidbits, but like you, I’m more in
KBLB
janice shell janice shell 12 minutes ago
https://x.com/Suzierizzo1/status/1912397166078800163
ron_66271 ron_66271 12 minutes ago
Yes I Fully Understand That You Can’t Answer The Questions.

But, yes the MB needs to see the history of this Bankruptcy.

WMB was totally Solvent.
~+$40 Billion in cash reserves.

That is why WaMu is going to make you happy.
Yes this has taken
COOP
getmenews getmenews 13 minutes ago
No need to waste time with people who don't even own any!
BTCUSD
janice shell janice shell 13 minutes ago
https://x.com/Suzierizzo1/status/1912397166078800163
getmenews getmenews 15 minutes ago
Thursday, at the open, all in...
BTCUSD
BDEZ BDEZ 17 minutes ago
On behalf of all black republicans

https://x.com/VoteHarrisOut/status/1912707110057529855
getmenews getmenews 18 minutes ago
25.00 within one year, lets bet 1.00

Nice day
NVDA
jhdf51 jhdf51 18 minutes ago
No. But I am with you. And you’re not on ignore so slam away. I’ll see every word. I just won’t answer it.

JHD
COOP
ron_66271 ron_66271 19 minutes ago
Mr Big Business; You Didn’t Answer the Questions.

Please tell us about document #5885 fn 2?

The 363 Sales?

I have!!!

And more!!!



Ron
COOP
Mav14 Mav14 20 minutes ago
Awesome. Thank you for the update. I suspect the "big company" comment is super bullish
IDVV
ron_66271 ron_66271 20 minutes ago
The Documents Are Not Done.
COOP
getmenews getmenews 23 minutes ago
Jensen, it's time to retire. One should be wary of how close China is to actually entering Taiwan these Days... Then, no more restrictions nonsense talk, and to think, its actually part of China already?

I'm coming, faster than you think!

HMM
NVDA
jhdf51 jhdf51 24 minutes ago
You keep asking how I ran a business—as if surviving in the real world is the same as quoting documents online. I didn’t need a college degree to lead hundreds of employees, manage multi-million dollar budgets, and keep a company alive through markets that chew people up and spit them out. I earned
COOP
Riley4 Riley4 27 minutes ago
Ok, I’ll take $1,600 a share, lol one can dream. There would be quite a few billionaires on this board, would they stay grounded, at my age would smile and be happy for my family first then all those afflicted with cancer. As used to say in my teens peace out
NWBO