
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.70 | 4.85 | 4.85 | 4.775 | 0.81 | 20.05 % | 25 | 36 | 14:39:14 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.45 | 3.60 | 3.70 | 3.525 | 0.35 | 10.45 % | 47 | 13 | 14:21:24 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 2.70 | 2.87 | 2.85 | 2.785 | 0.02 | 0.71 % | 177 | 175 | 14:18:18 |
35.00 | 2.46 | 2.53 | 2.50 | 2.495 | 0.00 | 0.00 % | 733 | 400 | 14:38:18 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.86 | 1.92 | 1.90 | 1.89 | -0.17 | -8.21 % | 3,456 | 1,263 | 14:40:37 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.97 | 1.02 | 1.00 | 0.995 | -0.25 | -20.00 % | 20,741 | 1,581 | 14:40:40 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.55 | 0.60 | 0.61 | 0.575 | -0.18 | -22.78 % | 953 | 937 | 14:28:34 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.37 | 0.42 | 0.45 | 0.395 | -0.15 | -25.00 % | 1,017 | 791 | 14:33:30 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.64 | -68.09 % | 361 | 4,218 | 14:20:26 |
32.50 | 0.34 | 0.37 | 0.34 | 0.355 | -0.73 | -68.22 % | 325 | 325 | 14:37:47 |
33.00 | 0.42 | 0.46 | 0.45 | 0.44 | -0.75 | -62.50 % | 748 | 990 | 14:40:07 |
33.50 | 0.52 | 0.56 | 0.52 | 0.54 | -0.83 | -61.48 % | 785 | 148 | 14:38:57 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.94 | 0.97 | 0.95 | 0.955 | -1.01 | -51.53 % | 5,929 | 6,152 | 14:38:26 |
35.50 | 1.12 | 1.16 | 1.06 | 1.14 | -1.13 | -51.60 % | 1,643 | 495 | 14:34:31 |
36.00 | 1.33 | 1.38 | 1.32 | 1.355 | -1.20 | -47.62 % | 1,949 | 1,142 | 14:39:31 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.43 | 2.50 | 2.38 | 2.465 | -1.20 | -33.52 % | 1,108 | 1,867 | 14:37:22 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.10 | 3.20 | 2.79 | 3.15 | -1.70 | -37.86 % | 741 | 444 | 14:07:51 |
39.50 | 3.50 | 3.60 | 3.55 | 3.55 | -1.10 | -23.66 % | 307 | 1,544 | 14:41:00 |
40.00 | 3.90 | 4.00 | 3.90 | 3.95 | -1.40 | -26.42 % | 1,557 | 2,552 | 14:37:52 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.75 | 4.85 | 4.30 | 4.80 | -0.90 | -17.31 % | 93 | 598 | 14:00:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions