
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.95 | 6.80 | 6.00 | 6.375 | -8.90 | -59.73 % | 123 | 9 | 3/10/2025 |
30.50 | 5.55 | 6.60 | 6.75 | 6.075 | -8.65 | -56.17 % | 42 | 2 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 4.70 | 5.15 | 5.05 | 4.925 | -7.65 | -60.24 % | 3 | 6 | 3/10/2025 |
32.00 | 3.95 | 4.95 | 4.04 | 4.45 | -5.41 | -57.25 % | 35 | 5 | 3/10/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.65 | 4.35 | 3.75 | 4.00 | -9.70 | -72.12 % | 246 | 3 | 3/10/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.05 | 3.25 | 2.92 | 3.15 | -9.23 | -75.97 % | 390 | 13 | 3/10/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.45 | 2.65 | 2.50 | 2.55 | -6.05 | -70.76 % | 684 | 48 | 3/10/2025 |
35.50 | 2.25 | 2.39 | 2.30 | 2.32 | -6.39 | -73.53 % | 315 | 17 | 3/10/2025 |
36.00 | 2.02 | 2.13 | 2.07 | 2.075 | -5.38 | -72.21 % | 1,698 | 6 | 3/10/2025 |
36.50 | 1.82 | 1.89 | 1.80 | 1.855 | -4.35 | -70.73 % | 1,651 | 5 | 3/10/2025 |
37.00 | 1.61 | 1.68 | 1.60 | 1.645 | -3.38 | -67.87 % | 4,765 | 6 | 3/10/2025 |
37.50 | 1.43 | 1.48 | 1.44 | 1.455 | -4.06 | -73.82 % | 1,026 | 17 | 3/10/2025 |
38.00 | 1.26 | 1.36 | 1.25 | 1.31 | -4.90 | -79.67 % | 3,706 | 39 | 3/10/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.55 | 0.61 | 0.61 | 0.58 | 0.49 | 408.33 % | 160 | 5 | 3/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.86 | 0.92 | 0.94 | 0.89 | 0.88 | 1,466.67 % | 6,345 | 11 | 3/10/2025 |
32.50 | 0.98 | 1.06 | 1.07 | 1.02 | 1.02 | 2,040.00 % | 524 | 45 | 3/10/2025 |
33.00 | 1.13 | 1.19 | 1.20 | 1.16 | 1.01 | 531.58 % | 1,471 | 31 | 3/10/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.88 | 1.96 | 1.96 | 1.92 | 1.82 | 1,300.00 % | 10,051 | 2,090 | 3/10/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.63 | 2.74 | 2.74 | 2.685 | 2.50 | 1,041.67 % | 1,027 | 79 | 3/10/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.25 | 3.40 | 3.21 | 3.325 | 2.86 | 817.14 % | 2,532 | 183 | 3/10/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.90 | 4.10 | 4.10 | 4.00 | 3.68 | 876.19 % | 1,498 | 121 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions